Forum online

مس

  • Ostatni, ubiegły, zeszły2.627
  • Wysoki2.632
  • Niska2.614
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty2.624
  • Czas09:41:28
  • Wczoraj2.623
  • Zmiana %0.15%
  • Zmiana0.004

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2.627 Rial9:41:28
2.628 Rial9:40:12
2.627 Rial9:40:08
2.628 Rial9:38:46
2.627 Rial9:38:23
2.628 Rial9:38:13
2.627 Rial9:36:28
2.628 Rial9:35:07
2.627 Rial9:34:57
2.628 Rial9:34:53
2.627 Rial9:34:50
2.628 Rial9:34:38
2.627 Rial9:31:47
2.628 Rial9:30:27
2.629 Rial9:30:23
2.628 Rial9:29:13
2.627 Rial9:28:18
2.628 Rial9:28:06
2.627 Rial9:26:54
2.628 Rial9:26:45
2.627 Rial9:26:42
2.628 Rial9:25:42
2.629 Rial9:24:54
2.628 Rial9:24:37
2.629 Rial9:22:40
2.628 Rial9:22:34
2.629 Rial9:22:30
2.628 Rial9:20:22
2.629 Rial9:20:07
2.628 Rial9:19:06
2.629 Rial9:17:06
2.63 Rial9:16:06
2.629 Rial9:15:41
2.63 Rial9:12:06
2.631 Rial9:11:28
2.63 Rial9:08:44
2.629 Rial9:07:33
2.628 Rial9:07:30
2.629 Rial9:05:42
2.628 Rial9:05:35
2.629 Rial9:05:29
2.628 Rial9:04:09
2.627 Rial9:01:45
2.626 Rial9:00:12
2.627 Rial8:59:34
2.626 Rial8:58:10
2.627 Rial8:57:49
2.626 Rial8:57:45
2.627 Rial8:57:17
2.626 Rial8:57:06
2.627 Rial8:53:41
2.626 Rial8:53:29
2.627 Rial8:46:20
2.628 Rial8:44:41
2.629 Rial8:44:21
2.628 Rial8:44:05
2.629 Rial8:42:06
2.63 Rial8:39:49
2.629 Rial8:39:09
2.63 Rial8:39:06
2.629 Rial8:38:41
2.63 Rial8:35:07
2.631 Rial8:31:40
2.63 Rial8:29:44
2.631 Rial8:29:05
2.63 Rial8:27:17
2.631 Rial8:22:14
2.63 Rial8:21:36
2.631 Rial8:21:05
2.63 Rial8:20:58
2.631 Rial8:20:27
2.63 Rial8:19:06
2.629 Rial8:17:09
2.63 Rial8:16:57
2.629 Rial8:16:31
2.63 Rial8:16:05
2.629 Rial8:15:11
2.63 Rial8:14:38
2.629 Rial8:12:21
2.63 Rial8:08:36
2.629 Rial8:08:09
2.63 Rial8:08:06
2.629 Rial8:07:46
2.63 Rial8:02:44
2.631 Rial7:59:08
2.632 Rial7:58:49
2.631 Rial7:58:40
2.632 Rial7:58:10
2.631 Rial7:54:16
2.63 Rial7:52:29
2.631 Rial7:50:17
2.632 Rial7:49:09
2.631 Rial7:48:08
2.63 Rial7:45:50
2.629 Rial7:42:41
2.63 Rial7:42:25
2.629 Rial7:42:22
2.63 Rial7:42:18
2.629 Rial7:42:12
2.63 Rial7:39:27
2.629 Rial7:36:23
2.63 Rial7:35:24
2.629 Rial7:34:49
2.63 Rial7:34:28
2.629 Rial7:34:19
2.63 Rial7:34:06
2.629 Rial7:30:08
2.628 Rial7:27:34
2.629 Rial7:27:25
2.628 Rial7:27:05
2.629 Rial7:22:48
2.63 Rial7:20:06
2.629 Rial7:19:20
2.63 Rial7:17:32
2.629 Rial7:17:29
2.63 Rial7:06:51
2.629 Rial7:06:48
2.63 Rial7:02:38
2.629 Rial7:02:22
2.63 Rial7:00:50
2.629 Rial7:00:39
2.63 Rial7:00:22
2.631 Rial7:00:14
2.63 Rial6:59:40
2.629 Rial6:58:31
2.628 Rial6:58:28
2.629 Rial6:58:26
2.628 Rial6:58:06
2.629 Rial6:57:35
2.628 Rial6:56:56
2.627 Rial6:56:51
2.628 Rial6:56:31
2.627 Rial6:55:09
2.628 Rial6:54:37
2.627 Rial6:54:31
2.628 Rial6:52:39
2.627 Rial6:52:30
2.628 Rial6:52:21
2.627 Rial6:51:32
2.628 Rial6:50:47
2.627 Rial6:50:42
2.628 Rial6:50:16
2.627 Rial6:50:13
2.628 Rial6:50:06
2.627 Rial6:49:48
2.626 Rial6:49:32
2.627 Rial6:48:47
2.626 Rial6:48:32
2.627 Rial6:43:44
2.626 Rial6:43:32
2.627 Rial6:40:43
2.626 Rial6:39:26
2.627 Rial6:39:08
2.626 Rial6:38:05
2.625 Rial6:37:06
2.624 Rial6:36:05
2.623 Rial6:35:48
2.624 Rial6:35:23
2.623 Rial6:35:06
2.624 Rial6:34:40
2.623 Rial6:34:05
2.622 Rial6:33:05
2.623 Rial6:32:05
2.622 Rial6:31:42
2.623 Rial6:31:39
2.622 Rial6:30:43
2.623 Rial6:29:36
2.622 Rial6:29:28
2.623 Rial6:28:40
2.624 Rial6:28:30
2.623 Rial6:27:45
2.624 Rial6:27:39
2.623 Rial6:26:57
2.624 Rial6:26:39
2.623 Rial6:26:05
2.624 Rial6:25:16
2.625 Rial6:25:13
2.624 Rial6:24:53
2.625 Rial6:24:31
2.626 Rial6:24:05
2.625 Rial6:23:08
2.624 Rial6:23:05
2.625 Rial6:22:49
2.624 Rial6:19:06
2.623 Rial6:18:21
2.624 Rial6:16:05
2.623 Rial6:14:52
2.624 Rial6:14:05
2.623 Rial6:11:16
2.622 Rial6:08:29
2.621 Rial6:08:17
2.622 Rial6:08:14
2.623 Rial6:04:55
2.622 Rial6:04:06
2.62 Rial5:58:46
2.621 Rial5:58:38
2.622 Rial5:58:29
2.621 Rial5:57:05
2.622 Rial5:56:16
2.621 Rial5:56:05
2.622 Rial5:55:48
2.621 Rial5:53:05
2.62 Rial5:51:04
2.621 Rial5:49:38
2.622 Rial5:49:05
2.621 Rial5:47:38
2.622 Rial5:47:04
2.623 Rial5:45:06
2.622 Rial5:41:04
2.621 Rial5:40:58
2.622 Rial5:38:53
2.621 Rial5:38:20
2.622 Rial5:37:28
2.621 Rial5:37:23
2.622 Rial5:37:17
2.621 Rial5:34:26
2.62 Rial5:34:05
2.621 Rial5:32:51
2.62 Rial5:31:05
2.621 Rial5:30:41
2.62 Rial5:30:28
2.621 Rial5:30:14
2.622 Rial5:30:11
2.621 Rial5:30:07
2.622 Rial5:28:46
2.621 Rial5:28:37
2.622 Rial5:28:28
2.621 Rial5:28:09
2.62 Rial5:27:45
2.621 Rial5:25:25
2.622 Rial5:24:52
2.621 Rial5:24:26
2.622 Rial5:24:05
2.621 Rial5:23:33
2.622 Rial5:23:17
2.621 Rial5:23:07
2.622 Rial5:22:52
2.621 Rial5:22:49
2.622 Rial5:22:44
2.621 Rial5:22:41
2.622 Rial5:22:33
2.621 Rial5:22:28
2.622 Rial5:22:17
2.621 Rial5:21:44
2.62 Rial5:20:58
2.621 Rial5:20:41
2.62 Rial5:19:45
2.619 Rial5:17:27
2.618 Rial5:14:44
2.619 Rial5:13:41
2.618 Rial5:13:05
2.617 Rial5:12:56
2.618 Rial5:12:28
2.617 Rial5:12:04
2.618 Rial5:10:44
2.619 Rial5:10:19
2.618 Rial5:09:48
2.619 Rial5:09:36
2.618 Rial5:08:12
2.619 Rial5:07:45
2.618 Rial5:07:42
2.619 Rial5:06:27
2.618 Rial5:06:12
2.617 Rial5:05:15
2.618 Rial5:05:13
2.617 Rial5:04:56
2.618 Rial5:04:24
2.619 Rial5:04:10
2.618 Rial5:02:21
2.617 Rial5:02:08
2.618 Rial5:01:26
2.619 Rial5:01:23
2.618 Rial5:01:21
2.619 Rial5:00:57
2.618 Rial5:00:11
2.619 Rial5:00:08
2.618 Rial4:59:50
2.619 Rial4:59:16
2.618 Rial4:58:17
2.617 Rial4:55:44
2.618 Rial4:55:39
2.617 Rial4:55:37
2.618 Rial4:55:32
2.617 Rial4:55:11
2.616 Rial4:54:45
2.617 Rial4:54:40
2.616 Rial4:54:35
2.617 Rial4:54:04
2.616 Rial4:51:05
2.615 Rial4:50:06
2.614 Rial4:49:49
2.615 Rial4:48:50
2.616 Rial4:48:44
2.615 Rial4:48:26
2.616 Rial4:48:20
2.615 Rial4:48:04
2.616 Rial4:47:39
2.615 Rial4:47:32
2.616 Rial4:47:20
2.617 Rial4:46:56
2.616 Rial4:46:51
2.618 Rial4:46:44
2.617 Rial4:46:07
2.618 Rial4:45:45
2.619 Rial4:45:35
2.62 Rial4:45:33
2.621 Rial4:45:21
2.62 Rial4:45:16
2.621 Rial4:45:13
2.62 Rial4:45:07
2.621 Rial4:43:43
2.622 Rial4:43:34
2.621 Rial4:43:15
2.622 Rial4:43:07
2.621 Rial4:42:48
2.622 Rial4:41:48
2.621 Rial4:40:40
2.622 Rial4:40:28
2.623 Rial4:40:09
2.622 Rial4:40:07
2.623 Rial4:39:40
2.624 Rial4:39:24
2.625 Rial4:38:56
2.626 Rial4:38:07
2.627 Rial4:37:46
2.626 Rial4:37:28
2.624 Rial4:37:05
2.623 Rial4:35:38
2.624 Rial4:35:20
2.625 Rial4:32:53
2.624 Rial4:32:48
2.625 Rial4:32:43
2.624 Rial4:31:24
2.623 Rial4:24:18
2.622 Rial4:23:40
2.623 Rial4:23:27
2.622 Rial4:23:09
2.623 Rial4:23:04
2.622 Rial4:22:44
2.623 Rial4:22:35
2.622 Rial4:20:05
2.623 Rial4:19:31
2.622 Rial4:19:04
2.623 Rial4:17:30
2.622 Rial4:17:26
2.623 Rial4:17:15
2.622 Rial4:15:41
2.623 Rial4:14:51
2.622 Rial4:14:38
2.623 Rial4:14:36
2.622 Rial4:13:32
2.623 Rial4:13:13
2.622 Rial4:11:48
2.621 Rial4:11:44
2.623 Rial4:11:28
2.622 Rial4:10:06
2.621 Rial4:09:15
2.622 Rial4:06:13
2.621 Rial4:06:04
2.622 Rial4:04:55
2.623 Rial4:04:47
2.622 Rial4:04:43
2.623 Rial4:02:11
2.622 Rial4:02:04
2.623 Rial4:00:29
2.624 Rial3:57:36
2.625 Rial3:57:08
2.624 Rial3:56:36
2.625 Rial3:56:32
2.624 Rial3:56:20
2.625 Rial3:55:28
2.624 Rial3:55:24
2.625 Rial3:52:51
2.626 Rial3:52:17
2.627 Rial3:50:20
2.628 Rial3:49:48
2.627 Rial3:49:39
2.628 Rial3:49:32
2.627 Rial3:49:28
2.628 Rial3:49:20
2.627 Rial3:46:40
2.626 Rial3:41:16
2.627 Rial3:40:41
2.626 Rial3:40:13
2.627 Rial3:39:03
2.626 Rial3:38:31
2.627 Rial3:34:52
2.628 Rial3:34:35
2.627 Rial3:34:04
2.628 Rial3:32:55
2.627 Rial3:32:51
2.628 Rial3:32:48
2.627 Rial3:32:04
2.628 Rial3:31:37
2.627 Rial3:30:44
2.628 Rial3:27:31
2.627 Rial3:06:32
2.626 Rial3:05:24
2.627 Rial3:04:35
2.626 Rial3:04:05
2.627 Rial3:01:05
2.626 Rial2:59:44
2.625 Rial2:59:11
2.626 Rial2:57:28
2.625 Rial2:52:08
2.624 Rial2:52:04
2.625 Rial2:48:29
2.626 Rial2:48:21
2.625 Rial2:28:16
2.626 Rial2:26:20
2.625 Rial2:22:08
2.626 Rial2:21:32
2.625 Rial2:20:57
2.626 Rial2:20:41
2.625 Rial2:13:05
2.624 Rial2:12:03
2.625 Rial2:11:37
2.624 Rial2:10:05
2.623 Rial2:07:16
2.624 Rial2:06:04
2.623 Rial2:05:40
2.624 Rial2:05:28
2.623 Rial2:05:24
2.624 Rial2:00:17
2.623 Rial2:00:10
2.624 Rial1:54:54
2.623 Rial1:52:06
2.624 Rial1:52:04
2.623 Rial1:51:44
2.624 Rial1:51:09
2.623 Rial1:42:03
2.622 Rial1:37:29
2.621 Rial1:36:24
2.622 Rial1:36:03
2.621 Rial1:35:28
2.622 Rial1:35:08
2.623 Rial1:34:04
2.622 Rial1:33:39
2.623 Rial1:33:37
2.622 Rial1:33:29
2.623 Rial1:33:06
2.622 Rial1:33:04
2.623 Rial1:31:40
2.624 Rial1:31:24
2.623 Rial1:31:19
2.624 Rial1:31:13
2.623 Rial1:31:09
2.624 Rial1:31:04
2.626 Rial1:30:31
2.627 Rial1:30:27
2.626 Rial1:30:15
2.625 Rial1:30:12
2.622 Rial1:30:08
2.624 Rial0:45:04
langs.notice: langs.profile_notice_1
Komentarze