Forum online

سرب

  • Ostatni, ubiegły, zeszły2053.25
  • Wysoki2067
  • Niska2048.5
  • Maksymalna fluktuacja2.5
  • Maksymalna fluktuacja%0.15%
  • otwarty2,059.5
  • Czas08:42:14
  • Wczoraj2,061
  • Zmiana %0.38%
  • Zmiana7.75

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2,053.25 Rial8:42:14
2,053 Rial8:37:16
2,052.75 Rial8:37:05
2,052.25 Rial8:36:58
2,051.5 Rial8:36:04
2,051 Rial8:35:49
2,051.25 Rial8:35:23
2,052.25 Rial8:31:12
2,052.75 Rial8:30:40
2,052.5 Rial8:29:34
2,052.75 Rial8:29:21
2,052.5 Rial8:27:04
2,052.75 Rial8:26:35
2,052.5 Rial8:23:46
2,052.25 Rial8:22:41
2,052.5 Rial8:21:29
2,052.25 Rial8:21:26
2,052.75 Rial8:20:46
2,052.5 Rial8:17:47
2,052 Rial8:17:42
2,051.75 Rial8:17:23
2,051.5 Rial8:16:18
2,051.75 Rial8:16:10
2,051.5 Rial8:16:05
2,052 Rial8:15:38
2,051.5 Rial8:15:31
2,052 Rial8:15:06
2,052.25 Rial8:14:10
2,051.75 Rial8:14:05
2,052.25 Rial8:13:32
2,052 Rial8:13:24
2,052.5 Rial8:13:04
2,052 Rial8:12:57
2,053 Rial8:12:37
2,053.5 Rial8:12:04
2,053 Rial8:11:50
2,053.25 Rial8:11:46
2,053.75 Rial8:11:35
2,054 Rial8:11:30
2,054.25 Rial8:11:25
2,054 Rial8:10:56
2,054.25 Rial8:10:42
2,054 Rial8:10:34
2,054.5 Rial8:10:19
2,053.25 Rial8:10:11
2,053.75 Rial8:09:42
2,053.25 Rial8:09:16
2,053.75 Rial8:09:10
2,053.25 Rial8:07:46
2,053 Rial8:07:43
2,053.75 Rial8:07:15
2,053.5 Rial8:07:10
2,052.5 Rial8:07:07
2,052 Rial8:06:47
2,052.5 Rial8:06:42
2,052 Rial8:05:44
2,052.5 Rial8:05:16
2,052.25 Rial8:04:22
2,052 Rial8:02:48
2,051.75 Rial8:02:41
2,052 Rial8:02:36
2,051.75 Rial8:02:28
2,051.25 Rial8:02:07
2,050.5 Rial8:01:52
2,050.25 Rial8:01:47
2,052.75 Rial8:01:30
2,052.5 Rial8:01:14
2,052 Rial8:01:11
2,051.75 Rial8:00:56
2,052.25 Rial8:00:49
2,051.25 Rial8:00:07
2,050.5 Rial7:59:51
2,049.5 Rial7:59:20
2,049 Rial7:58:26
2,048.75 Rial7:58:04
2,049 Rial7:57:51
2,048.5 Rial7:57:27
2,051 Rial7:57:04
2,050.25 Rial7:56:47
2,051 Rial7:56:31
2,049.75 Rial7:54:57
2,050.25 Rial7:51:39
2,050.5 Rial7:51:24
2,051.75 Rial7:50:48
2,051.5 Rial7:50:25
2,051.25 Rial7:49:10
2,050.25 Rial7:48:53
2,051 Rial7:48:39
2,051.25 Rial7:48:31
2,052 Rial7:48:28
2,052.75 Rial7:47:04
2,053 Rial7:46:56
2,052.25 Rial7:46:06
2,052 Rial7:44:46
2,053.5 Rial7:39:25
2,054 Rial7:39:06
2,055 Rial7:38:15
2,054.5 Rial7:37:42
2,055 Rial7:37:37
2,055.75 Rial7:37:07
2,055.5 Rial7:35:31
2,055.25 Rial7:34:19
2,055 Rial7:34:11
2,055.5 Rial7:32:12
2,055.75 Rial7:32:04
2,057.75 Rial7:28:32
2,058 Rial7:27:48
2,057.75 Rial7:27:42
2,058 Rial7:27:30
2,057.75 Rial7:27:26
2,059 Rial7:27:11
2,059.25 Rial7:26:46
2,059.5 Rial7:26:34
2,059.25 Rial7:26:26
2,059.5 Rial7:26:22
2,059.25 Rial7:26:17
2,059.5 Rial7:26:09
2,059.75 Rial7:26:04
2,058.25 Rial7:25:50
2,058.75 Rial7:25:43
2,060 Rial7:25:31
2,059.5 Rial7:25:15
2,060.25 Rial7:25:05
2,060 Rial7:23:22
2,060.25 Rial7:22:39
2,060 Rial7:22:34
2,060.25 Rial7:22:26
2,061.5 Rial7:21:49
2,060 Rial7:21:42
2,061.5 Rial7:20:24
2,062 Rial7:20:21
2,063 Rial7:20:10
2,063.25 Rial7:20:05
2,062.75 Rial7:19:50
2,063.5 Rial7:19:45
2,061.75 Rial7:19:29
2,062.25 Rial7:19:26
2,062.5 Rial7:19:09
2,062 Rial7:18:57
2,061.25 Rial7:18:35
2,061 Rial7:18:22
2,060.5 Rial7:18:15
2,061.75 Rial7:18:11
2,062.75 Rial7:18:03
2,062.5 Rial7:17:46
2,061.75 Rial7:17:39
2,062.75 Rial7:17:22
2,061.75 Rial7:17:04
2,062.25 Rial7:16:14
2,063 Rial7:16:11
2,062.75 Rial7:15:20
2,062.25 Rial7:13:14
2,063.5 Rial7:12:44
2,064 Rial7:12:04
2,065 Rial7:10:36
2,064.75 Rial7:08:30
2,065.25 Rial7:08:17
2,064.5 Rial7:08:14
2,064.75 Rial7:07:51
2,064.5 Rial7:07:39
2,064.25 Rial7:07:34
2,064 Rial7:07:30
2,063.75 Rial7:07:25
2,065 Rial7:07:23
2,065.75 Rial7:06:25
2,065.5 Rial7:06:22
2,065.75 Rial7:05:29
2,066 Rial7:05:26
2,065 Rial7:05:22
2,066.75 Rial7:05:15
2,066.5 Rial7:05:09
2,066.75 Rial7:05:05
2,067 Rial7:04:58
2,065.5 Rial7:04:46
2,064.75 Rial7:04:41
2,065.25 Rial7:04:34
2,065 Rial7:04:27
2,064.5 Rial7:04:19
2,064.25 Rial7:04:04
2,063.25 Rial7:02:33
2,062.75 Rial7:02:21
2,063.25 Rial7:01:41
2,063 Rial6:50:14
2,063.5 Rial6:37:25
2,063.75 Rial6:36:42
2,063 Rial6:35:15
2,062.75 Rial6:34:54
2,063 Rial6:34:43
2,062.25 Rial6:34:04
2,062.75 Rial6:31:34
2,062.5 Rial6:31:27
2,061.75 Rial6:15:33
2,062.25 Rial6:15:26
2,061.75 Rial6:15:23
2,060.75 Rial6:14:22
2,060.5 Rial6:14:13
2,060.25 Rial6:14:04
2,060 Rial6:13:47
2,060.25 Rial6:13:35
2,060.5 Rial6:13:30
2,060.25 Rial6:13:26
2,060.5 Rial6:12:13
2,060.75 Rial6:11:04
2,060.5 Rial6:10:57
2,061 Rial6:08:14
2,060 Rial6:07:45
2,061 Rial6:04:04
2,060.5 Rial5:56:05
2,060.25 Rial5:54:38
2,060.75 Rial5:51:34
2,058.75 Rial5:50:27
2,061.25 Rial5:50:05
2,062.75 Rial5:46:20
2,061.75 Rial5:36:14
2,061.5 Rial5:34:57
2,060.75 Rial5:34:44
2,061.25 Rial5:34:41
2,059.75 Rial5:34:37
2,060.25 Rial5:34:30
2,060.5 Rial5:34:25
2,059.5 Rial4:30:18
langs.notice: langs.profile_notice_1
Komentarze