Forum online

سرب

  • Ostatni, ubiegły, zeszły2198.5
  • Wysoki2201.25
  • Niska2171.25
  • Maksymalna fluktuacja3.75
  • Maksymalna fluktuacja%0.27%
  • otwarty2,187
  • Czas11:48:31
  • Wczoraj2,186.5
  • Zmiana %0.55%
  • Zmiana12

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2,198.5 Rial11:48:31
2,199 Rial11:48:27
2,198.75 Rial11:48:19
2,199 Rial11:48:15
2,198.75 Rial11:43:06
2,199.75 Rial11:42:56
2,199.5 Rial11:42:53
2,199 Rial11:42:49
2,200.75 Rial11:42:35
2,201.25 Rial11:42:21
2,201 Rial11:42:09
2,201.25 Rial11:42:06
2,199 Rial11:41:36
2,198.75 Rial11:40:42
2,199.75 Rial11:40:38
2,199.5 Rial11:40:34
2,198.75 Rial11:40:08
2,198.25 Rial11:39:30
2,198.5 Rial11:39:17
2,198 Rial11:37:28
2,198.5 Rial11:37:16
2,197.75 Rial11:37:09
2,198.5 Rial11:36:24
2,198.25 Rial11:36:21
2,198.5 Rial11:36:06
2,198.25 Rial11:35:28
2,198 Rial11:35:25
2,197.75 Rial11:34:44
2,197.5 Rial11:34:27
2,197.25 Rial11:34:24
2,197.75 Rial11:31:45
2,194.25 Rial11:31:28
2,194 Rial11:30:24
2,193.5 Rial11:30:20
2,192.75 Rial11:26:48
2,192.25 Rial11:25:27
2,192 Rial11:22:32
2,191.5 Rial11:22:17
2,192.25 Rial11:20:51
2,191.75 Rial11:20:32
2,192.75 Rial11:16:05
2,192.5 Rial11:14:21
2,192.25 Rial11:14:11
2,191.75 Rial11:11:14
2,191.5 Rial11:10:39
2,191.75 Rial11:10:12
2,191.5 Rial11:09:48
2,191.75 Rial11:09:45
2,191.5 Rial11:09:13
2,191.25 Rial11:08:05
2,191.75 Rial11:07:44
2,191.5 Rial11:07:31
2,191.25 Rial11:07:25
2,191.5 Rial11:07:16
2,191.75 Rial11:06:44
2,191.5 Rial11:06:13
2,192.25 Rial11:05:28
2,191.75 Rial11:05:13
2,191.5 Rial11:05:10
2,191.75 Rial11:04:39
2,191.5 Rial11:04:36
2,191.75 Rial11:04:32
2,191.5 Rial11:04:09
2,192.5 Rial11:04:05
2,188.75 Rial11:00:36
2,188.5 Rial10:59:05
2,188 Rial10:58:50
2,187.75 Rial10:54:54
2,187.5 Rial10:54:32
2,187.75 Rial10:52:44
2,187 Rial10:52:26
2,186.75 Rial10:52:23
2,186 Rial10:52:20
2,187.75 Rial10:51:27
2,187.5 Rial10:50:33
2,187.25 Rial10:50:30
2,187.5 Rial10:49:09
2,187.25 Rial10:49:05
2,187.5 Rial10:48:51
2,187.25 Rial10:48:32
2,187.75 Rial10:48:29
2,187.5 Rial10:48:25
2,187.25 Rial10:48:11
2,187.75 Rial10:48:05
2,187.5 Rial10:47:48
2,187.25 Rial10:47:39
2,187.75 Rial10:44:08
2,187.5 Rial10:44:05
2,186.75 Rial10:42:18
2,186.25 Rial10:41:05
2,186.75 Rial10:40:55
2,186.5 Rial10:39:41
2,186 Rial10:39:15
2,186.25 Rial10:39:05
2,186 Rial10:38:53
2,185.75 Rial10:38:41
2,185.5 Rial10:38:26
2,185.75 Rial10:38:08
2,186 Rial10:38:05
2,186.25 Rial10:37:40
2,186 Rial10:37:37
2,185.25 Rial10:37:22
2,184.75 Rial10:37:05
2,184 Rial10:35:16
2,184.5 Rial10:35:13
2,185 Rial10:35:10
2,184 Rial10:34:06
2,183.5 Rial10:33:48
2,184 Rial10:33:35
2,183.75 Rial10:33:31
2,184.5 Rial10:33:14
2,184.75 Rial10:32:53
2,185 Rial10:32:47
2,185.25 Rial10:32:06
2,186 Rial10:31:47
2,185.75 Rial10:31:26
2,186 Rial10:31:12
2,186.25 Rial10:31:07
2,185.25 Rial10:27:09
2,184.5 Rial10:22:23
2,183.5 Rial10:17:12
2,184.25 Rial10:17:09
2,183.5 Rial10:17:05
2,184.5 Rial10:16:47
2,184 Rial10:16:40
2,184.25 Rial10:16:37
2,184.75 Rial10:16:34
2,184.5 Rial10:16:16
2,184.25 Rial10:16:09
2,184 Rial10:15:39
2,183.5 Rial10:15:21
2,184 Rial10:14:43
2,184.75 Rial10:14:40
2,185 Rial10:14:31
2,184.75 Rial10:14:16
2,185 Rial10:14:12
2,185.5 Rial10:14:06
2,185 Rial10:12:51
2,184.75 Rial10:12:44
2,185.25 Rial10:12:41
2,185.5 Rial10:11:43
2,184.25 Rial10:11:35
2,184 Rial10:11:20
2,184.25 Rial10:10:23
2,184 Rial10:09:40
2,183.75 Rial10:09:33
2,183.25 Rial10:04:29
2,184 Rial10:02:28
2,184.25 Rial10:01:06
2,184 Rial10:00:13
2,183.5 Rial9:59:20
2,183 Rial9:56:54
2,183.75 Rial9:56:11
2,183.25 Rial9:52:37
2,182.75 Rial9:52:05
2,181.25 Rial9:50:40
2,181.5 Rial9:50:30
2,181.25 Rial9:50:27
2,181 Rial9:50:07
2,180.75 Rial9:49:46
2,180.5 Rial9:48:28
2,179.75 Rial9:46:39
2,180.25 Rial9:46:36
2,180.75 Rial9:46:33
2,180.5 Rial9:46:27
2,180.75 Rial9:45:10
2,180.25 Rial9:44:50
2,180.75 Rial9:42:42
2,181 Rial9:42:06
2,180.75 Rial9:40:50
2,181 Rial9:39:47
2,180.75 Rial9:39:20
2,181.75 Rial9:39:05
2,181 Rial9:38:49
2,180.75 Rial9:38:26
2,180.5 Rial9:38:23
2,180.75 Rial9:38:20
2,180.25 Rial9:38:11
2,179.5 Rial9:38:05
2,178.75 Rial9:37:45
2,178.25 Rial9:37:28
2,177.25 Rial9:34:48
2,177.75 Rial9:32:41
2,177.25 Rial9:32:31
2,177.75 Rial9:32:05
2,176.25 Rial9:31:35
2,174.25 Rial9:30:12
2,175.25 Rial9:30:08
2,173.5 Rial9:29:25
2,173.75 Rial9:29:19
2,173.25 Rial9:25:45
2,173 Rial9:25:37
2,173.25 Rial9:25:29
2,172.5 Rial9:24:17
2,172.75 Rial9:24:05
2,173 Rial9:23:39
2,171.25 Rial9:22:58
2,171.75 Rial9:22:50
2,172.25 Rial9:22:32
2,173.75 Rial9:22:05
2,176.5 Rial9:21:35
2,175.75 Rial9:21:32
2,174.75 Rial9:21:14
2,174 Rial9:20:06
2,174.75 Rial9:19:24
2,174.5 Rial9:19:21
2,176 Rial9:19:12
2,175.75 Rial9:19:06
2,176.25 Rial9:17:39
2,176.5 Rial9:16:47
2,178.25 Rial9:14:16
2,178 Rial9:13:45
2,179.25 Rial9:13:40
2,178.5 Rial9:13:26
2,178.25 Rial9:12:50
2,177.75 Rial9:12:07
2,177.5 Rial9:12:05
2,179.25 Rial9:11:35
2,178.75 Rial9:10:57
2,180.25 Rial9:10:23
2,180 Rial9:10:20
2,178.75 Rial9:10:07
2,179.25 Rial9:09:39
2,181 Rial9:08:55
2,181.25 Rial9:08:05
2,180.5 Rial9:07:08
2,182.25 Rial9:06:18
2,182.75 Rial9:06:15
2,181.75 Rial9:06:08
2,181.5 Rial9:06:05
2,182.75 Rial9:04:45
2,182.25 Rial9:04:32
2,182.75 Rial9:04:09
2,183.25 Rial9:00:16
2,182.75 Rial8:56:28
2,182.25 Rial8:56:05
2,182 Rial8:49:19
2,183.25 Rial8:48:40
2,183.5 Rial8:46:44
2,183.75 Rial8:46:05
2,184.5 Rial8:44:33
2,184.75 Rial8:44:28
2,184.5 Rial8:44:25
2,185 Rial8:39:44
2,184.5 Rial8:31:05
2,184 Rial8:11:22
2,183.25 Rial8:08:24
2,182.75 Rial8:02:05
2,182.5 Rial7:38:16
2,182 Rial7:22:47
2,181.5 Rial7:11:42
2,181.25 Rial7:11:35
2,180.25 Rial7:10:11
2,182 Rial7:06:27
2,182.5 Rial7:00:07
2,182.25 Rial6:59:36
2,182 Rial6:59:29
2,181.75 Rial6:59:24
2,182 Rial6:59:07
2,182.25 Rial6:59:04
2,182.75 Rial6:58:16
2,182.5 Rial6:58:13
2,182.75 Rial6:57:30
2,182 Rial6:57:12
2,181.75 Rial6:55:48
2,182 Rial6:55:43
2,182.5 Rial6:55:11
2,183 Rial6:54:35
2,182.5 Rial6:54:33
2,183 Rial6:54:22
2,182.75 Rial6:54:20
2,183 Rial6:53:04
2,182.75 Rial6:52:56
2,183 Rial6:52:43
2,184.25 Rial6:52:40
2,184.75 Rial6:50:14
2,185 Rial6:50:11
2,184.75 Rial6:48:07
2,185 Rial6:47:46
2,184.5 Rial6:47:22
2,184.25 Rial6:47:07
2,184.5 Rial6:46:56
2,184.75 Rial6:46:22
2,185 Rial6:46:20
2,185.25 Rial6:46:15
2,185 Rial6:45:24
2,184.75 Rial6:44:04
2,185 Rial6:42:36
2,184.75 Rial6:40:42
2,185.25 Rial6:40:07
2,185.5 Rial6:37:26
2,185.25 Rial6:32:38
2,184.75 Rial6:31:41
2,184.5 Rial6:31:18
2,184.25 Rial6:30:47
2,184.5 Rial6:28:43
2,184.25 Rial6:26:13
2,184.75 Rial6:15:26
2,185.5 Rial6:15:15
2,185.75 Rial6:14:40
2,185.25 Rial6:13:26
2,185.75 Rial6:13:08
2,186.5 Rial6:12:04
2,186.25 Rial6:11:49
2,185.75 Rial6:10:12
2,186.25 Rial5:36:07
2,185.5 Rial5:21:41
2,185.25 Rial5:21:17
2,184.75 Rial5:19:12
2,185.25 Rial5:19:04
2,185.75 Rial5:12:12
2,185.5 Rial5:10:11
2,185.75 Rial5:08:39
2,186 Rial4:53:40
2,185.75 Rial4:53:12
2,185.25 Rial4:07:23
2,185.75 Rial4:06:04
2,186.5 Rial3:31:45
2,186.75 Rial3:30:24
2,187 Rial3:30:09
langs.notice: langs.profile_notice_1
Komentarze