Forum online

مس

  • Ostatni, ubiegły, zeszły5744.75
  • Wysoki5760.75
  • Niska5722.25
  • Maksymalna fluktuacja5.5
  • Maksymalna fluktuacja%0.27%
  • otwarty5,750
  • Czas11:44:06
  • Wczoraj5,749.25
  • Zmiana %0.08%
  • Zmiana4.5

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
5,744.75 Rial11:44:06
5,744.25 Rial11:43:50
5,745.5 Rial11:43:44
5,746 Rial11:43:37
5,746.25 Rial11:43:34
5,747.5 Rial11:43:30
5,747.75 Rial11:42:56
5,747.5 Rial11:42:46
5,748.5 Rial11:42:43
5,748 Rial11:42:21
5,748.75 Rial11:42:18
5,749 Rial11:42:14
5,748.25 Rial11:42:09
5,748 Rial11:42:06
5,747.75 Rial11:41:46
5,748 Rial11:41:20
5,748.25 Rial11:41:16
5,748.75 Rial11:41:13
5,748.25 Rial11:41:09
5,748.5 Rial11:41:06
5,746 Rial11:40:53
5,746.25 Rial11:40:49
5,745.75 Rial11:40:46
5,743.25 Rial11:40:42
5,743.75 Rial11:40:38
5,743.25 Rial11:40:26
5,742.5 Rial11:40:21
5,741.5 Rial11:40:12
5,739 Rial11:40:08
5,737.75 Rial11:39:47
5,737 Rial11:39:30
5,738 Rial11:39:23
5,737.5 Rial11:38:49
5,737.25 Rial11:38:43
5,737.5 Rial11:38:40
5,737.25 Rial11:38:36
5,737.5 Rial11:38:27
5,737.75 Rial11:38:20
5,737.25 Rial11:38:06
5,738.25 Rial11:37:50
5,738.75 Rial11:37:34
5,737.75 Rial11:37:20
5,737.5 Rial11:37:16
5,737.25 Rial11:37:05
5,737.5 Rial11:36:50
5,737.25 Rial11:36:42
5,737.5 Rial11:36:09
5,737 Rial11:36:06
5,737.25 Rial11:35:40
5,737.75 Rial11:35:21
5,737.5 Rial11:35:14
5,735.75 Rial11:34:51
5,736.75 Rial11:34:44
5,736.5 Rial11:34:41
5,735.5 Rial11:34:37
5,733.75 Rial11:34:27
5,733.5 Rial11:34:24
5,733.75 Rial11:34:18
5,734 Rial11:34:15
5,733.75 Rial11:34:06
5,731.5 Rial11:32:48
5,731.25 Rial11:32:45
5,731.75 Rial11:32:38
5,733.25 Rial11:32:34
5,733.5 Rial11:32:26
5,733.75 Rial11:32:22
5,733.5 Rial11:32:14
5,732.25 Rial11:32:10
5,733.5 Rial11:32:05
5,733.75 Rial11:31:48
5,734 Rial11:31:45
5,733.75 Rial11:31:28
5,734.5 Rial11:31:25
5,732.5 Rial11:31:21
5,732.25 Rial11:31:18
5,732.75 Rial11:31:14
5,731.75 Rial11:31:09
5,730.5 Rial11:31:06
5,729.75 Rial11:30:58
5,730.75 Rial11:30:54
5,731.25 Rial11:30:50
5,732 Rial11:30:46
5,732.5 Rial11:30:42
5,732.25 Rial11:30:39
5,734.5 Rial11:30:32
5,732.5 Rial11:30:24
5,729 Rial11:30:20
5,723.5 Rial11:30:12
5,723.25 Rial11:29:50
5,723.5 Rial11:29:40
5,723.75 Rial11:29:12
5,724.25 Rial11:29:05
5,724.5 Rial11:28:44
5,724.25 Rial11:28:37
5,724.5 Rial11:28:34
5,724.25 Rial11:28:05
5,724.5 Rial11:27:45
5,724.75 Rial11:27:41
5,724.5 Rial11:27:09
5,724.25 Rial11:26:36
5,724.5 Rial11:26:21
5,725 Rial11:26:05
5,723.75 Rial11:25:40
5,724 Rial11:25:36
5,724.5 Rial11:25:33
5,724.75 Rial11:25:27
5,725.25 Rial11:25:20
5,726.25 Rial11:24:56
5,725.75 Rial11:24:53
5,725.25 Rial11:24:23
5,725.5 Rial11:24:19
5,725 Rial11:24:08
5,724.75 Rial11:24:05
5,724.25 Rial11:23:43
5,723.5 Rial11:23:37
5,723.75 Rial11:23:34
5,724 Rial11:23:28
5,723.75 Rial11:23:21
5,724.25 Rial11:23:11
5,724.5 Rial11:23:08
5,725 Rial11:23:05
5,724.75 Rial11:22:53
5,725 Rial11:22:20
5,726 Rial11:22:05
5,726.75 Rial11:21:40
5,726.5 Rial11:21:26
5,726.75 Rial11:21:20
5,726.5 Rial11:20:32
5,727 Rial11:20:14
5,727.25 Rial11:20:10
5,727 Rial11:20:07
5,725.75 Rial11:19:47
5,726 Rial11:19:09
5,725.25 Rial11:19:05
5,725.5 Rial11:17:40
5,726 Rial11:17:09
5,725.75 Rial11:17:06
5,726 Rial11:16:30
5,726.25 Rial11:16:19
5,726 Rial11:16:16
5,726.25 Rial11:16:05
5,725.5 Rial11:15:33
5,724.75 Rial11:15:06
5,725 Rial11:14:54
5,724.75 Rial11:14:51
5,724.5 Rial11:14:48
5,723.75 Rial11:14:40
5,724 Rial11:14:33
5,724.25 Rial11:14:24
5,724.5 Rial11:14:21
5,724 Rial11:13:35
5,724.75 Rial11:13:05
5,725 Rial11:12:57
5,724.75 Rial11:12:40
5,725.25 Rial11:12:27
5,724.75 Rial11:12:09
5,725 Rial11:11:50
5,724.75 Rial11:11:29
5,723.75 Rial11:10:57
5,724 Rial11:10:23
5,724.5 Rial11:10:12
5,724 Rial11:10:09
5,724.5 Rial11:09:48
5,724.75 Rial11:09:45
5,723.75 Rial11:09:39
5,724 Rial11:09:36
5,723.75 Rial11:09:26
5,724.5 Rial11:09:20
5,725 Rial11:08:51
5,725.25 Rial11:08:19
5,724.5 Rial11:08:05
5,724 Rial11:07:34
5,724.25 Rial11:07:31
5,724.75 Rial11:07:25
5,725 Rial11:07:08
5,725.75 Rial11:07:05
5,726.25 Rial11:06:44
5,725.75 Rial11:06:38
5,725.5 Rial11:06:19
5,725 Rial11:06:13
5,724.75 Rial11:06:06
5,725 Rial11:05:28
5,724.75 Rial11:05:16
5,725.5 Rial11:05:13
5,726 Rial11:04:58
5,726.25 Rial11:04:36
5,727 Rial11:04:32
5,726.5 Rial11:04:16
5,726.75 Rial11:04:13
5,727 Rial11:04:09
5,727.5 Rial11:04:05
5,724.75 Rial11:02:20
5,725.25 Rial11:02:09
5,725.5 Rial11:02:06
5,725.75 Rial11:01:51
5,726 Rial11:01:15
5,725.75 Rial11:01:07
5,726.75 Rial11:00:31
5,727 Rial11:00:13
5,727.5 Rial11:00:09
5,728 Rial10:59:32
5,728.5 Rial10:59:27
5,729.25 Rial10:59:24
5,730.75 Rial10:58:56
5,730.5 Rial10:58:48
5,730.75 Rial10:58:39
5,732 Rial10:58:27
5,732.75 Rial10:58:05
5,733 Rial10:57:49
5,733.5 Rial10:57:30
5,733.75 Rial10:57:24
5,733 Rial10:57:05
5,733.5 Rial10:56:57
5,732.75 Rial10:56:54
5,732.5 Rial10:56:48
5,732 Rial10:56:45
5,732.5 Rial10:56:38
5,732.25 Rial10:56:28
5,732.75 Rial10:55:44
5,732.25 Rial10:55:41
5,732 Rial10:55:23
5,731.75 Rial10:55:20
5,731.25 Rial10:55:06
5,731 Rial10:54:54
5,730.75 Rial10:54:32
5,730 Rial10:54:29
5,729 Rial10:53:19
5,728.75 Rial10:53:13
5,729 Rial10:53:09
5,728.5 Rial10:53:06
5,729 Rial10:52:56
5,729.25 Rial10:52:50
5,728.25 Rial10:52:26
5,727.75 Rial10:52:23
5,728 Rial10:52:20
5,728.5 Rial10:52:17
5,728.75 Rial10:52:13
5,729 Rial10:52:06
5,728.75 Rial10:51:45
5,728.5 Rial10:51:39
5,728.75 Rial10:51:36
5,728.5 Rial10:51:33
5,729 Rial10:51:12
5,729.25 Rial10:51:09
5,728.5 Rial10:51:05
5,728.25 Rial10:50:40
5,729.25 Rial10:50:37
5,727.75 Rial10:50:14
5,728 Rial10:50:10
5,728.5 Rial10:50:07
5,726.5 Rial10:49:49
5,726 Rial10:49:43
5,726.25 Rial10:49:37
5,725.75 Rial10:49:25
5,726.5 Rial10:49:22
5,726.25 Rial10:49:12
5,726.5 Rial10:49:05
5,726 Rial10:48:57
5,726.25 Rial10:48:48
5,726 Rial10:48:45
5,725.75 Rial10:48:32
5,726 Rial10:48:25
5,725.25 Rial10:47:48
5,723.75 Rial10:47:42
5,724 Rial10:47:33
5,723.75 Rial10:47:24
5,724 Rial10:47:18
5,724.25 Rial10:47:15
5,724 Rial10:47:11
5,724.25 Rial10:47:09
5,725.5 Rial10:47:05
5,725.25 Rial10:46:51
5,724.5 Rial10:46:42
5,725 Rial10:46:31
5,726.5 Rial10:46:22
5,727 Rial10:46:19
5,726.5 Rial10:46:05
5,726.75 Rial10:45:48
5,726.5 Rial10:45:41
5,726.75 Rial10:45:23
5,727.5 Rial10:45:20
5,728 Rial10:45:10
5,728.5 Rial10:45:07
5,729.25 Rial10:44:50
5,728.75 Rial10:44:41
5,728.5 Rial10:44:38
5,728.25 Rial10:44:08
5,728 Rial10:44:05
5,725.75 Rial10:43:40
5,726.5 Rial10:43:28
5,727.5 Rial10:43:09
5,727.75 Rial10:42:52
5,727.5 Rial10:42:37
5,726.5 Rial10:42:18
5,725.5 Rial10:42:11
5,725.75 Rial10:42:05
5,725.5 Rial10:41:38
5,725 Rial10:41:36
5,724.75 Rial10:41:24
5,724.5 Rial10:41:15
5,724.75 Rial10:41:11
5,724.25 Rial10:40:55
5,723 Rial10:40:39
5,723.25 Rial10:40:35
5,723.75 Rial10:39:44
5,723.5 Rial10:39:38
5,723.25 Rial10:39:35
5,723.75 Rial10:39:28
5,723 Rial10:39:24
5,722.75 Rial10:39:15
5,724.5 Rial10:39:05
5,724.75 Rial10:38:32
5,724.5 Rial10:38:26
5,725.25 Rial10:38:05
5,726.25 Rial10:37:49
5,726.5 Rial10:37:40
5,725.25 Rial10:37:09
5,724.5 Rial10:37:05
5,724 Rial10:36:55
5,724.25 Rial10:36:43
5,724.5 Rial10:36:17
5,724.25 Rial10:36:13
5,723.75 Rial10:36:09
5,724.25 Rial10:36:05
5,723.75 Rial10:35:37
5,724.25 Rial10:35:28
5,723.25 Rial10:35:10
5,723.5 Rial10:35:06
5,723.25 Rial10:34:57
5,722.75 Rial10:34:45
5,724 Rial10:34:36
5,724.5 Rial10:34:31
5,724 Rial10:34:28
5,724.25 Rial10:34:16
5,724 Rial10:34:09
5,723.5 Rial10:34:06
5,722.5 Rial10:33:48
5,722.75 Rial10:33:40
5,722.25 Rial10:33:35
5,722.75 Rial10:33:31
5,724.5 Rial10:33:28
5,724.75 Rial10:33:26
5,725.25 Rial10:33:19
5,725 Rial10:33:17
5,725.25 Rial10:33:07
5,725.5 Rial10:33:04
5,726 Rial10:32:53
5,725.25 Rial10:32:36
5,725.75 Rial10:32:29
5,726 Rial10:32:19
5,725.75 Rial10:32:14
5,726 Rial10:32:10
5,725.25 Rial10:32:06
5,727.5 Rial10:31:51
5,728.25 Rial10:31:47
5,728.5 Rial10:31:44
5,726.5 Rial10:31:41
5,725.5 Rial10:31:15
5,725.25 Rial10:31:07
5,724.5 Rial10:30:49
5,723.5 Rial10:30:45
5,723.75 Rial10:30:30
5,722.75 Rial10:30:22
5,727.5 Rial10:30:17
5,726.75 Rial10:30:13
5,730.75 Rial10:30:08
5,731 Rial10:29:50
5,730.75 Rial10:29:38
5,731 Rial10:29:28
5,730.75 Rial10:29:25
5,730 Rial10:29:19
5,731 Rial10:29:08
5,731.25 Rial10:29:05
5,731.5 Rial10:28:51
5,731 Rial10:28:48
5,731.5 Rial10:28:45
5,731.25 Rial10:28:38
5,730.5 Rial10:28:28
5,731 Rial10:27:16
5,731.25 Rial10:26:52
5,732 Rial10:26:39
5,732.25 Rial10:26:33
5,732 Rial10:26:29
5,732.25 Rial10:26:05
5,732.5 Rial10:25:20
5,731.75 Rial10:25:14
5,732.5 Rial10:25:10
5,733.25 Rial10:25:06
5,733.75 Rial10:24:46
5,734.25 Rial10:24:35
5,736.25 Rial10:24:28
5,736 Rial10:24:17
5,735.5 Rial10:24:05
5,737.25 Rial10:23:43
5,736.75 Rial10:23:40
5,736.25 Rial10:23:18
5,736 Rial10:23:12
5,735.5 Rial10:23:05
5,735 Rial10:22:49
5,734 Rial10:22:33
5,734.25 Rial10:21:38
5,735.25 Rial10:21:19
5,736 Rial10:20:46
5,736.25 Rial10:20:07
5,736 Rial10:19:09
5,736.25 Rial10:18:44
5,736 Rial10:18:38
5,736.25 Rial10:18:35
5,737 Rial10:18:18
5,736.5 Rial10:18:11
5,736 Rial10:18:05
5,735.75 Rial10:17:37
5,736 Rial10:17:28
5,735.5 Rial10:17:09
5,736 Rial10:16:44
5,736.5 Rial10:16:28
5,736.75 Rial10:16:09
5,736.5 Rial10:15:45
5,736.75 Rial10:15:36
5,737 Rial10:15:30
5,735 Rial10:15:18
5,734.75 Rial10:15:15
5,735.25 Rial10:15:10
5,736 Rial10:15:07
5,736.5 Rial10:14:56
5,736.25 Rial10:14:46
5,735.5 Rial10:14:40
5,735.25 Rial10:14:34
5,735 Rial10:14:28
5,734.5 Rial10:14:19
5,734.25 Rial10:14:16
5,735 Rial10:14:12
5,734.5 Rial10:14:09
5,735 Rial10:14:06
5,735.75 Rial10:13:40
5,735.5 Rial10:13:30
5,735.75 Rial10:13:25
5,736.25 Rial10:13:16
5,736.5 Rial10:12:44
5,737.25 Rial10:12:38
5,737.5 Rial10:12:31
5,737.25 Rial10:12:18
5,737.5 Rial10:12:05
5,738 Rial10:11:41
5,737.75 Rial10:11:35
5,737.5 Rial10:11:20
5,737.75 Rial10:10:57
5,738 Rial10:10:54
5,737.75 Rial10:10:48
5,737.5 Rial10:10:30
5,738 Rial10:10:07
5,738.5 Rial10:09:37
5,738.75 Rial10:09:33
5,738.25 Rial10:09:20
5,738 Rial10:09:08
5,739 Rial10:08:52
5,739.5 Rial10:08:43
5,740 Rial10:08:27
5,739.5 Rial10:08:24
5,740 Rial10:08:21
5,739.5 Rial10:08:18
5,739.25 Rial10:07:49
5,740 Rial10:07:25
5,740.75 Rial10:07:21
5,741.25 Rial10:07:18
5,741.5 Rial10:07:09
5,741.25 Rial10:07:05
5,741.5 Rial10:06:56
5,740.5 Rial10:06:53
5,740.25 Rial10:06:41
5,741 Rial10:06:38
5,741.25 Rial10:06:32
5,741.75 Rial10:06:29
5,741.25 Rial10:06:22
5,741 Rial10:06:09
5,740.75 Rial10:06:05
5,740.25 Rial10:05:49
5,740 Rial10:04:44
5,740.5 Rial10:04:17
5,740.75 Rial10:04:10
5,741.25 Rial10:04:06
5,741 Rial10:02:25
5,741.25 Rial10:01:44
5,741 Rial10:01:32
5,740.5 Rial10:01:28
5,741.25 Rial10:01:25
5,740.5 Rial10:01:22
5,741 Rial10:01:10
5,740.75 Rial10:01:06
5,740.25 Rial10:00:47
5,741.5 Rial10:00:43
5,741 Rial10:00:38
5,740.5 Rial10:00:30
5,741.75 Rial10:00:17
5,742 Rial10:00:13
5,740.5 Rial10:00:09
5,739.75 Rial9:59:43
5,739.5 Rial9:59:40
5,739 Rial9:59:17
5,738.75 Rial9:59:05
5,737.75 Rial9:58:56
5,738 Rial9:58:47
5,737.5 Rial9:57:22
5,738 Rial9:57:19
5,739 Rial9:57:12
5,738.75 Rial9:57:05
5,738.5 Rial9:56:57
5,738.75 Rial9:56:45
5,738.5 Rial9:56:42
5,737.75 Rial9:56:32
5,737.5 Rial9:56:18
5,737.75 Rial9:56:11
5,737.25 Rial9:56:08
5,737 Rial9:55:46
5,736.5 Rial9:55:40
5,735.75 Rial9:55:34
5,735.5 Rial9:55:26
5,735.75 Rial9:55:23
5,736 Rial9:55:16
5,734.5 Rial9:54:30
5,734.75 Rial9:54:27
5,734.5 Rial9:54:24
5,734.75 Rial9:54:19
5,734.5 Rial9:54:06
5,734 Rial9:53:37
5,734.5 Rial9:53:29
5,735 Rial9:53:05
5,734.5 Rial9:52:49
5,735 Rial9:52:12
5,734.75 Rial9:51:11
5,735 Rial9:51:08
5,735.5 Rial9:50:44
5,735 Rial9:50:40
5,735.25 Rial9:50:37
5,735.5 Rial9:50:07
5,735.25 Rial9:49:46
5,734.5 Rial9:49:38
5,734.75 Rial9:49:36
5,734 Rial9:49:27
5,734.5 Rial9:49:18
5,734.75 Rial9:49:15
5,734.5 Rial9:49:05
5,733.5 Rial9:48:54
5,733 Rial9:48:50
5,733.5 Rial9:48:47
5,733 Rial9:48:15
5,732.5 Rial9:48:12
5,733 Rial9:48:05
5,733.75 Rial9:47:47
5,733.5 Rial9:47:42
5,733.25 Rial9:47:33
5,734.75 Rial9:47:27
5,734.25 Rial9:47:24
5,735 Rial9:47:21
5,734.75 Rial9:47:12
5,735 Rial9:46:45
5,734.75 Rial9:46:39
5,735 Rial9:46:25
5,735.25 Rial9:46:19
5,735.5 Rial9:46:15
5,736.75 Rial9:45:16
5,737 Rial9:45:10
5,736.75 Rial9:44:56
5,737 Rial9:44:05
5,738.25 Rial9:43:47
5,738 Rial9:43:44
5,738.25 Rial9:43:39
5,737 Rial9:43:30
5,736.75 Rial9:43:18
5,737 Rial9:43:12
5,736.75 Rial9:42:48
5,736 Rial9:42:39
5,735.5 Rial9:42:37
5,735.75 Rial9:42:28
5,735.5 Rial9:42:06
5,736.5 Rial9:41:44
5,736.25 Rial9:41:27
5,736.5 Rial9:41:24
5,736.25 Rial9:41:22
5,736 Rial9:41:16
5,735.5 Rial9:41:08
5,735.75 Rial9:41:05
5,736 Rial9:40:55
5,736.25 Rial9:40:50
5,736.5 Rial9:40:36
5,736.75 Rial9:40:28
5,737.5 Rial9:40:21
5,737.75 Rial9:40:14
5,737.5 Rial9:40:10
5,737.25 Rial9:40:07
5,736.25 Rial9:39:44
5,736.5 Rial9:39:23
5,735.5 Rial9:39:20
5,735.25 Rial9:39:05
5,735.5 Rial9:38:35
5,734.75 Rial9:38:11
5,735 Rial9:37:25
5,734.25 Rial9:37:19
5,734.5 Rial9:37:05
5,734 Rial9:36:31
5,733.25 Rial9:36:27
5,733.5 Rial9:36:24
5,733.25 Rial9:36:15
5,734.25 Rial9:35:12
5,734.75 Rial9:34:34
5,735.25 Rial9:34:32
5,735.5 Rial9:34:08
5,736.25 Rial9:34:05
5,736.5 Rial9:30:41
5,736.25 Rial9:30:37
5,736 Rial9:30:28
5,736.5 Rial9:30:24
5,736 Rial9:30:16
5,735.25 Rial9:30:12
5,737 Rial9:29:36
5,736.75 Rial9:29:33
5,736.5 Rial9:29:28
5,736.25 Rial9:29:19
5,736.5 Rial9:29:08
5,737 Rial9:29:05
5,737.75 Rial9:28:51
5,736.5 Rial9:28:19
5,736.75 Rial9:27:41
5,736.5 Rial9:27:32
5,736 Rial9:27:27
5,736.5 Rial9:27:18
5,735.5 Rial9:27:08
5,735 Rial9:27:05
5,735.5 Rial9:26:54
5,735.25 Rial9:26:51
5,735.5 Rial9:26:46
5,735.25 Rial9:26:44
5,735.5 Rial9:26:30
5,736 Rial9:26:28
5,736.25 Rial9:26:22
5,736.5 Rial9:26:19
5,736.25 Rial9:26:16
5,736.5 Rial9:26:07
5,736.75 Rial9:26:04
5,736.25 Rial9:25:29
5,736 Rial9:25:24
5,736.25 Rial9:25:09
5,736 Rial9:25:06
5,736.25 Rial9:24:57
5,736.5 Rial9:24:51
5,736.25 Rial9:24:42
5,736 Rial9:24:38
5,736.25 Rial9:24:20
5,736 Rial9:24:14
5,736.25 Rial9:24:07
5,736 Rial9:23:47
5,736.25 Rial9:23:39
5,736.75 Rial9:23:28
5,737 Rial9:23:11
5,738 Rial9:22:55
5,737.75 Rial9:22:50
5,738 Rial9:22:26
5,737.75 Rial9:22:21
5,738.5 Rial9:22:17
5,738.75 Rial9:22:05
5,739.5 Rial9:21:20
5,739.25 Rial9:21:17
5,739.5 Rial9:21:05
5,739.75 Rial9:20:56
5,739.25 Rial9:20:51
5,738.5 Rial9:20:38
5,738.75 Rial9:20:29
5,738.5 Rial9:20:19
5,738.25 Rial9:20:13
5,738 Rial9:20:10
5,738.25 Rial9:19:34
5,738 Rial9:19:18
5,738.25 Rial9:19:12
5,738 Rial9:19:09
5,738.25 Rial9:19:06
5,740 Rial9:16:56
5,740.5 Rial9:16:47
5,741 Rial9:16:38
5,742 Rial9:16:32
5,742.25 Rial9:16:27
5,742 Rial9:16:24
5,742.25 Rial9:16:05
5,742.75 Rial9:15:45
5,743.5 Rial9:15:39
5,743.75 Rial9:15:36
5,744 Rial9:15:33
5,742.5 Rial9:15:28
5,742.25 Rial9:14:05
5,743.25 Rial9:13:45
5,743.75 Rial9:13:40
5,743.25 Rial9:13:29
5,742.5 Rial9:13:26
5,742.25 Rial9:13:17
5,741.25 Rial9:12:53
5,741 Rial9:12:36
5,740.5 Rial9:12:07
5,740.75 Rial9:12:05
5,740.5 Rial9:11:38
5,740.25 Rial9:11:35
5,740 Rial9:11:33
5,739.25 Rial9:11:16
5,739.5 Rial9:11:04
5,739.25 Rial9:10:57
5,740 Rial9:10:20
5,740.25 Rial9:10:07
5,740 Rial9:09:39
5,740.25 Rial9:09:33
5,740 Rial9:08:44
5,740.25 Rial9:08:27
5,740 Rial9:08:24
5,740.25 Rial9:08:05
5,740.5 Rial9:07:36
5,740.25 Rial9:07:19
5,740 Rial9:07:17
5,739.25 Rial9:07:14
5,740 Rial9:06:35
5,740.25 Rial9:06:08
5,739.25 Rial9:06:05
5,739 Rial9:05:47
5,739.25 Rial9:05:44
5,739 Rial9:05:25
5,738.75 Rial9:05:06
5,739.25 Rial9:04:45
5,739.75 Rial9:04:32
5,739.5 Rial9:04:29
5,739.75 Rial9:04:05
5,739.25 Rial9:02:44
5,739.5 Rial9:02:35
5,739.25 Rial9:02:24
5,739.5 Rial9:02:06
5,737.75 Rial9:01:41
5,736.5 Rial9:01:29
5,737 Rial9:01:26
5,737.25 Rial9:01:20
5,737.5 Rial9:01:17
5,737.25 Rial9:01:13
5,738 Rial9:01:10
5,738.75 Rial9:01:06
5,739 Rial9:00:20
5,740 Rial9:00:16
5,739.25 Rial9:00:12
5,738.75 Rial8:59:08
5,739.25 Rial8:59:05
5,739.5 Rial8:58:31
5,739.25 Rial8:58:25
5,739.75 Rial8:58:17
5,739 Rial8:57:37
5,738.75 Rial8:57:28
5,739 Rial8:57:25
5,738 Rial8:56:53
5,738.25 Rial8:56:48
5,739.5 Rial8:56:45
5,739.25 Rial8:56:34
5,738.5 Rial8:56:14
5,739 Rial8:56:08
5,740 Rial8:55:48
5,739.75 Rial8:55:43
5,740 Rial8:53:36
5,740.25 Rial8:53:33
5,739.75 Rial8:53:25
5,740.25 Rial8:53:17
5,740.5 Rial8:53:11
5,739.75 Rial8:53:08
5,740.25 Rial8:52:41
5,740.5 Rial8:52:38
5,740.25 Rial8:52:18
5,740 Rial8:52:12
5,739.75 Rial8:52:05
5,739.5 Rial8:50:30
5,740.5 Rial8:50:06
5,740.25 Rial8:49:43
5,739.25 Rial8:49:13
5,739 Rial8:48:34
5,739.25 Rial8:48:14
5,739.5 Rial8:48:05
5,739.75 Rial8:47:49
5,740 Rial8:47:41
5,740.25 Rial8:46:05
5,739.5 Rial8:44:36
5,739.75 Rial8:44:13
5,739.5 Rial8:44:04
5,739.75 Rial8:43:35
5,740 Rial8:43:22
5,739.75 Rial8:43:08
5,740 Rial8:42:39
5,739.75 Rial8:42:16
5,740.5 Rial8:42:05
5,739.25 Rial8:41:18
5,739 Rial8:41:04
5,740.75 Rial8:40:50
5,741.25 Rial8:40:45
5,742 Rial8:40:41
5,742.75 Rial8:40:29
5,743 Rial8:40:17
5,742.75 Rial8:40:07
5,742.25 Rial8:39:07
5,742 Rial8:38:40
5,742.25 Rial8:38:30
5,742 Rial8:38:05
5,741.75 Rial8:36:41
5,742 Rial8:36:20
5,742.25 Rial8:36:17
5,741 Rial8:35:19
5,740.75 Rial8:34:46
5,741 Rial8:34:38
5,740.75 Rial8:34:08
5,741 Rial8:34:05
5,740.75 Rial8:32:51
5,741 Rial8:32:12
5,740.75 Rial8:30:52
5,740.5 Rial8:30:37
5,739.75 Rial8:30:30
5,740 Rial8:29:07
5,740.5 Rial8:28:44
5,740 Rial8:28:23
5,740.75 Rial8:28:20
5,741 Rial8:27:32
5,740.75 Rial8:27:29
5,741.25 Rial8:26:52
5,740.75 Rial8:26:35
5,741.25 Rial8:26:33
5,740.5 Rial8:25:11
5,740 Rial8:24:25
5,740.5 Rial8:24:05
5,739.75 Rial8:23:10
5,740 Rial8:22:37
5,740.75 Rial8:22:19
5,741 Rial8:21:04
5,741.5 Rial8:20:10
5,741 Rial8:19:44
5,741.25 Rial8:19:36
5,740.75 Rial8:19:16
5,741 Rial8:19:13
5,741.25 Rial8:19:07
5,741 Rial8:18:23
5,740.75 Rial8:18:04
5,741 Rial8:17:05
5,741.25 Rial8:15:20
5,740 Rial8:15:06
5,740.25 Rial8:14:10
5,739.75 Rial8:14:04
5,740.25 Rial8:13:44
5,740.75 Rial8:13:08
5,740.5 Rial8:12:57
5,740 Rial8:12:13
5,740.25 Rial8:11:04
5,740.75 Rial8:10:52
5,740.5 Rial8:10:49
5,740.25 Rial8:10:44
5,739 Rial8:09:07
5,739.25 Rial8:08:55
5,739.5 Rial8:08:47
5,739.75 Rial8:08:42
5,740.25 Rial8:08:39
5,740.5 Rial8:08:26
5,740.75 Rial8:07:44
5,740 Rial8:07:39
5,739.75 Rial8:07:21
5,740.25 Rial8:06:47
5,740 Rial8:06:33
5,740.75 Rial8:06:20
5,741 Rial8:06:17
5,740.5 Rial8:04:04
5,742 Rial8:02:40
5,742.25 Rial8:02:32
5,742 Rial8:02:24
5,741.75 Rial8:02:05
5,740.75 Rial8:01:35
5,740.5 Rial8:01:30
5,741.25 Rial8:01:21
5,741.75 Rial8:01:09
5,742.75 Rial7:58:48
5,743.25 Rial7:58:45
5,743.5 Rial7:58:35
5,743.75 Rial7:57:40
5,744 Rial7:57:15
5,744.25 Rial7:56:51
5,743.75 Rial7:56:38
5,743.5 Rial7:55:45
5,743.75 Rial7:54:45
5,744 Rial7:54:35
5,744.25 Rial7:54:17
5,744 Rial7:53:46
5,743.75 Rial7:53:22
5,744 Rial7:53:12
5,744.25 Rial7:53:07
5,743.5 Rial7:52:51
5,743.25 Rial7:52:31
5,743.5 Rial7:52:18
5,743.25 Rial7:52:16
5,743.5 Rial7:52:05
5,743.25 Rial7:51:17
5,743.5 Rial7:50:34
5,743.25 Rial7:50:25
5,743.5 Rial7:48:14
5,743.75 Rial7:47:25
5,743.5 Rial7:47:09
5,743.75 Rial7:46:41
5,743.25 Rial7:45:08
5,743.75 Rial7:44:23
5,743.25 Rial7:40:09
5,743.5 Rial7:39:43
5,744.5 Rial7:39:36
5,744.75 Rial7:39:20
5,744.5 Rial7:37:34
5,745 Rial7:37:20
5,745.25 Rial7:37:07
5,744.5 Rial7:36:10
5,745 Rial7:36:07
5,744.75 Rial7:35:39
5,745 Rial7:35:29
5,745.25 Rial7:34:41
5,745 Rial7:34:29
5,745.25 Rial7:34:24
5,745 Rial7:34:19
5,745.25 Rial7:33:44
5,745.5 Rial7:33:05
5,745.25 Rial7:32:51
5,745.5 Rial7:32:49
5,745.25 Rial7:32:41
5,745 Rial7:32:04
5,745.25 Rial7:31:05
5,745.5 Rial7:30:52
5,745.75 Rial7:30:42
5,745.25 Rial7:30:16
5,745.5 Rial7:30:13
5,746 Rial7:30:10
5,746.5 Rial7:29:24
5,746.75 Rial7:28:17
5,746.5 Rial7:28:14
5,745.75 Rial7:27:31
5,745.5 Rial7:26:05
5,746.25 Rial7:25:39
5,746.5 Rial7:25:34
5,746.75 Rial7:25:08
5,746.5 Rial7:24:56
5,746.75 Rial7:24:27
5,747 Rial7:24:25
5,746.5 Rial7:24:10
5,747 Rial7:24:05
5,747.75 Rial7:23:44
5,747.5 Rial7:23:39
5,748 Rial7:23:28
5,747.25 Rial7:23:20
5,748 Rial7:22:47
5,747.5 Rial7:22:45
5,747 Rial7:21:37
5,746 Rial7:21:32
5,745.75 Rial7:20:42
5,745.25 Rial7:20:20
5,745 Rial7:18:47
5,745.25 Rial7:17:22
5,745.75 Rial7:17:07
5,746.25 Rial7:17:04
5,746.5 Rial7:16:56
5,747 Rial7:16:28
5,745 Rial7:14:24
5,745.25 Rial7:13:49
5,745 Rial7:13:44
5,745.25 Rial7:13:26
5,745 Rial7:12:56
5,745.5 Rial7:12:44
5,745.75 Rial7:12:41
5,745.25 Rial7:12:30
5,745 Rial7:12:21
5,744.5 Rial7:12:18
5,745 Rial7:12:04
5,745.25 Rial7:11:42
5,745.5 Rial7:10:43
5,745.25 Rial7:10:32
5,745.5 Rial7:09:19
5,745.25 Rial7:08:04
5,745 Rial7:07:28
5,745.25 Rial7:07:04
5,745.75 Rial7:06:57
5,745.25 Rial7:06:47
5,744.5 Rial7:06:27
5,745 Rial7:06:19
5,745.25 Rial7:05:32
5,745.5 Rial7:04:05
5,745 Rial7:02:24
5,745.25 Rial7:02:10
5,745 Rial7:01:22
5,745.25 Rial7:01:17
5,744.5 Rial7:01:11
5,745 Rial7:00:49
5,745.25 Rial7:00:07
5,745.5 Rial6:59:36
5,746.5 Rial6:59:24
5,745.75 Rial6:59:19
5,745.5 Rial6:59:12
5,745.25 Rial6:58:47
5,745.5 Rial6:58:28
5,744.75 Rial6:58:23
5,745 Rial6:58:05
5,745.25 Rial6:57:27
5,745 Rial6:57:05
5,745.25 Rial6:56:39
5,744.75 Rial6:56:34
5,745.25 Rial6:56:32
5,745 Rial6:56:27
5,744.5 Rial6:56:14
5,744.75 Rial6:56:12
5,745 Rial6:55:48
5,745.25 Rial6:55:43
5,745.75 Rial6:55:40
5,745.25 Rial6:55:35
5,745 Rial6:55:28
5,745.25 Rial6:55:23
5,745 Rial6:55:18
5,744.5 Rial6:55:11
5,743.25 Rial6:54:55
5,743.5 Rial6:54:50
5,743.25 Rial6:54:48
5,743 Rial6:54:27
5,743.25 Rial6:54:22
5,743 Rial6:54:07
5,743.5 Rial6:54:04
5,744.25 Rial6:53:39
5,745.25 Rial6:53:34
5,745.5 Rial6:53:14
5,746.25 Rial6:53:12
5,745.5 Rial6:53:07
5,745.25 Rial6:53:04
5,746.5 Rial6:52:56
5,747 Rial6:52:43
5,747.5 Rial6:52:23
5,748.5 Rial6:52:07
5,748.75 Rial6:51:40
5,749 Rial6:51:37
5,748.75 Rial6:51:12
5,748 Rial6:51:07
5,749.25 Rial6:50:56
5,749.5 Rial6:50:51
5,750.25 Rial6:50:36
5,750 Rial6:50:19
5,750.5 Rial6:50:17
5,751 Rial6:50:08
5,750.5 Rial6:49:12
5,751 Rial6:48:31
5,750.75 Rial6:48:28
5,751 Rial6:48:15
5,750.5 Rial6:48:04
5,750.25 Rial6:47:46
5,750 Rial6:46:51
5,750.25 Rial6:46:12
5,750 Rial6:46:07
5,750.75 Rial6:46:05
5,751.25 Rial6:45:44
5,751.5 Rial6:45:28
5,751 Rial6:45:21
5,750.5 Rial6:45:08
5,750.25 Rial6:44:57
5,750 Rial6:44:24
5,750.25 Rial6:44:19
5,750 Rial6:44:11
5,750.5 Rial6:44:09
5,750.25 Rial6:43:43
5,749.75 Rial6:43:36
5,749.5 Rial6:43:12
5,749.75 Rial6:43:07
5,750 Rial6:43:04
5,749.75 Rial6:42:36
5,749 Rial6:42:17
5,749.75 Rial6:42:11
5,748.75 Rial6:42:09
5,749.25 Rial6:42:04
5,748.75 Rial6:40:55
5,749.75 Rial6:40:42
5,750 Rial6:40:34
5,749.75 Rial6:40:24
5,750 Rial6:39:45
5,750.5 Rial6:39:32
5,751 Rial6:39:15
5,750.75 Rial6:39:05
5,750.5 Rial6:38:56
5,750.75 Rial6:38:49
5,750.25 Rial6:38:37
5,750 Rial6:38:09
5,750.75 Rial6:37:42
5,751 Rial6:37:24
5,750.25 Rial6:37:19
5,749.75 Rial6:37:11
5,750.5 Rial6:37:08
5,751.25 Rial6:37:06
5,750.75 Rial6:36:51
5,750.5 Rial6:36:48
5,751.25 Rial6:36:40
5,750 Rial6:36:13
5,749.75 Rial6:36:07
5,750 Rial6:36:04
5,749.75 Rial6:35:41
5,750 Rial6:35:31
5,749 Rial6:35:13
5,749.5 Rial6:35:08
5,749 Rial6:34:52
5,749.5 Rial6:34:40
5,749 Rial6:34:29
5,749.5 Rial6:34:04
5,748.5 Rial6:32:48
5,749 Rial6:32:43
5,747.5 Rial6:31:39
5,747.25 Rial6:31:34
5,747.75 Rial6:31:26
5,747.25 Rial6:31:16
5,746.5 Rial6:31:10
5,747.25 Rial6:31:07
5,747.5 Rial6:30:56
5,747.25 Rial6:30:47
5,747.5 Rial6:30:09
5,748.5 Rial6:29:44
5,748 Rial6:29:39
5,748.75 Rial6:29:33
5,749.25 Rial6:29:20
5,748.75 Rial6:29:16
5,749.5 Rial6:29:13
5,749.25 Rial6:28:43
5,746.5 Rial6:28:25
5,745.75 Rial6:28:05
5,745.5 Rial6:27:06
5,745.25 Rial6:26:57
5,745.5 Rial6:26:45
5,745.25 Rial6:26:31
5,745.5 Rial6:26:13
5,746 Rial6:26:04
5,745.5 Rial6:25:22
5,745.75 Rial6:25:20
5,746 Rial6:25:15
5,746.25 Rial6:24:44
5,746 Rial6:24:39
5,745.5 Rial6:24:16
5,745.25 Rial6:24:13
5,745.5 Rial6:24:07
5,746 Rial6:24:05
5,746.5 Rial6:23:48
5,747 Rial6:23:37
5,746.75 Rial6:23:32
5,746.5 Rial6:23:27
5,746.75 Rial6:23:20
5,747.5 Rial6:23:10
5,748.75 Rial6:23:04
5,749.5 Rial6:22:54
5,747.5 Rial6:22:48
5,748.5 Rial6:22:46
5,747.75 Rial6:22:41
5,748.25 Rial6:22:28
5,748 Rial6:21:31
5,748.25 Rial6:21:19
5,748.5 Rial6:21:16
5,748.25 Rial6:21:13
5,748.5 Rial6:20:56
5,748.75 Rial6:20:53
5,748.5 Rial6:20:45
5,748.25 Rial6:20:21
5,748.5 Rial6:19:48
5,748.75 Rial6:19:35
5,748.25 Rial6:19:33
5,748 Rial6:19:24
5,748.25 Rial6:19:13
5,748.5 Rial6:19:04
5,748.75 Rial6:17:38
5,749 Rial6:17:35
5,748.5 Rial6:17:16
5,748 Rial6:17:13
5,748.25 Rial6:17:07
5,748.5 Rial6:16:35
5,748 Rial6:16:19
5,748.25 Rial6:16:16
5,748.75 Rial6:16:13
5,748.25 Rial6:16:07
5,748.5 Rial6:16:04
5,748 Rial6:15:41
5,748.25 Rial6:15:36
5,748.75 Rial6:15:26
5,748.25 Rial6:15:15
5,748.5 Rial6:15:12
5,749 Rial6:15:09
5,749.75 Rial6:15:06
5,750.25 Rial6:14:52
5,750.5 Rial6:14:29
5,750.75 Rial6:14:20
5,750 Rial6:14:17
5,750.75 Rial6:14:05
5,751.5 Rial6:13:39
5,751 Rial6:13:31
5,750.75 Rial6:13:08
5,750 Rial6:13:05
5,751 Rial6:12:52
5,750.75 Rial6:12:48
5,751 Rial6:12:31
5,750.75 Rial6:12:04
5,750 Rial6:11:44
5,749.5 Rial6:11:25
5,749 Rial6:11:19
5,749.75 Rial6:11:17
5,750.25 Rial6:11:07
5,750.75 Rial6:10:27
5,750.5 Rial6:10:21
5,751 Rial6:10:18
5,751.25 Rial6:10:10
5,751.75 Rial6:09:49
5,752 Rial6:08:44
5,752.5 Rial6:08:40
5,753 Rial6:08:37
5,751.75 Rial6:06:57
5,751.5 Rial6:06:33
5,751.75 Rial6:06:20
5,751.5 Rial6:05:15
5,751.25 Rial6:05:13
5,751.5 Rial6:04:05
5,752 Rial6:02:43
5,751.75 Rial6:02:37
5,752 Rial6:02:15
5,751.5 Rial6:02:07
5,752 Rial6:01:11
5,752.5 Rial6:01:05
5,753 Rial6:00:45
5,753.5 Rial5:59:49
5,754 Rial5:59:28
5,754.25 Rial5:59:25
5,754 Rial5:59:20
5,754.5 Rial5:59:10
5,754.25 Rial5:59:05
5,754 Rial5:58:32
5,753.75 Rial5:58:05
5,754 Rial5:57:07
5,754.5 Rial5:56:34
5,754.75 Rial5:56:28
5,755 Rial5:56:26
5,754.5 Rial5:55:25
5,753.5 Rial5:54:51
5,754.25 Rial5:54:43
5,754.5 Rial5:54:41
5,754.75 Rial5:54:35
5,754 Rial5:54:25
5,754.25 Rial5:54:15
5,754.75 Rial5:54:07
5,755.25 Rial5:52:44
5,755.75 Rial5:52:31
5,756 Rial5:52:17
5,755.5 Rial5:52:14
5,755.75 Rial5:52:05
5,756.25 Rial5:51:32
5,755.75 Rial5:51:29
5,756.25 Rial5:51:05
5,756.5 Rial5:49:40
5,756.75 Rial5:49:32
5,756.5 Rial5:49:18
5,757.75 Rial5:49:16
5,758.25 Rial5:49:13
5,757.75 Rial5:49:07
5,758.25 Rial5:49:05
5,758.5 Rial5:48:52
5,757.75 Rial5:48:36
5,758 Rial5:48:19
5,756.5 Rial5:48:10
5,756 Rial5:48:05
5,756.25 Rial5:47:48
5,755.75 Rial5:47:38
5,755.25 Rial5:47:26
5,755 Rial5:47:24
5,755.25 Rial5:46:11
5,755 Rial5:46:05
5,755.25 Rial5:45:35
5,755 Rial5:45:32
5,755.25 Rial5:45:27
5,754.25 Rial5:45:09
5,753.5 Rial5:45:06
5,753.25 Rial5:44:51
5,753 Rial5:44:38
5,752.75 Rial5:44:35
5,753.25 Rial5:44:33
5,752.75 Rial5:44:20
5,753.25 Rial5:43:25
5,753.5 Rial5:43:20
5,753.25 Rial5:41:04
5,754 Rial5:40:48
5,754.75 Rial5:40:40
5,755 Rial5:40:10
5,754.75 Rial5:40:06
5,755 Rial5:39:40
5,754.75 Rial5:39:24
5,755.75 Rial5:39:08
5,756 Rial5:38:15
5,756.25 Rial5:38:12
5,755 Rial5:38:04
5,754.75 Rial5:37:27
5,755 Rial5:37:25
5,754.75 Rial5:37:19
5,755 Rial5:37:16
5,754.75 Rial5:37:11
5,754.5 Rial5:37:08
5,755 Rial5:36:49
5,754.75 Rial5:36:07
5,754.5 Rial5:36:04
5,754.75 Rial5:35:48
5,755 Rial5:35:43
5,755.5 Rial5:35:38
5,755.25 Rial5:35:31
5,755.5 Rial5:35:23
5,755 Rial5:35:19
5,754.75 Rial5:35:11
5,755.25 Rial5:35:08
5,754.75 Rial5:34:52
5,755.25 Rial5:34:42
5,754.5 Rial5:34:40
5,753 Rial5:34:35
5,752.25 Rial5:34:22
5,752 Rial5:34:04
5,751.5 Rial5:32:46
5,751.25 Rial5:32:38
5,751.75 Rial5:32:30
5,752.25 Rial5:32:24
5,753.25 Rial5:31:48
5,754 Rial5:31:43
5,753.25 Rial5:31:30
5,753 Rial5:31:17
5,753.5 Rial5:31:14
5,754 Rial5:31:08
5,753.5 Rial5:31:05
5,755 Rial5:30:48
5,755.75 Rial5:30:45
5,756 Rial5:30:40
5,755.5 Rial5:30:37
5,752.75 Rial5:30:31
5,751.25 Rial5:30:29
5,751 Rial5:30:23
5,749.25 Rial5:30:13
5,748.75 Rial5:30:10
5,749.25 Rial5:29:41
5,749 Rial5:29:33
5,748.75 Rial5:29:09
5,749 Rial5:28:36
5,748.75 Rial5:28:20
5,749.75 Rial5:28:05
5,749 Rial5:27:44
5,749.25 Rial5:27:29
5,749 Rial5:27:22
5,749.75 Rial5:27:09
5,749.5 Rial5:27:04
5,750 Rial5:26:41
5,750.5 Rial5:26:36
5,750 Rial5:26:34
5,749.25 Rial5:26:17
5,749.5 Rial5:26:12
5,749.75 Rial5:26:04
5,749.5 Rial5:25:27
5,749.75 Rial5:25:24
5,749 Rial5:25:17
5,749.5 Rial5:25:11
5,750.5 Rial5:24:39
5,751 Rial5:24:23
5,750.75 Rial5:24:21
5,750.5 Rial5:24:05
5,751 Rial5:23:32
5,751.25 Rial5:23:27
5,751.5 Rial5:23:20
5,751.75 Rial5:23:15
5,752 Rial5:23:07
5,751.75 Rial5:23:04
5,752.75 Rial5:22:52
5,753 Rial5:22:47
5,752.75 Rial5:22:30
5,752.5 Rial5:22:12
5,752 Rial5:21:41
5,751.5 Rial5:21:32
5,752 Rial5:21:12
5,752.25 Rial5:21:07
5,751.5 Rial5:20:56
5,752 Rial5:20:52
5,751.5 Rial5:20:40
5,752 Rial5:20:32
5,752.75 Rial5:20:29
5,752.5 Rial5:20:06
5,752.75 Rial5:19:31
5,752.5 Rial5:19:26
5,752 Rial5:19:19
5,751.5 Rial5:19:12
5,752 Rial5:19:06
5,752.5 Rial5:19:04
5,753.75 Rial5:17:40
5,754 Rial5:17:38
5,753.75 Rial5:17:32
5,753.5 Rial5:17:21
5,754 Rial5:17:16
5,754.25 Rial5:17:09
5,754.5 Rial5:16:33
5,754.25 Rial5:16:28
5,753.75 Rial5:16:15
5,753.5 Rial5:16:04
5,753 Rial5:15:43
5,753.25 Rial5:15:40
5,753.75 Rial5:15:28
5,754.5 Rial5:15:08
5,755 Rial5:15:06
5,754.5 Rial5:14:42
5,754.25 Rial5:14:22
5,754.75 Rial5:13:28
5,753.75 Rial5:12:12
5,754 Rial5:12:07
5,754.25 Rial5:12:04
5,754.5 Rial5:11:43
5,754.25 Rial5:11:32
5,754.75 Rial5:11:04
5,755.25 Rial5:10:49
5,755.75 Rial5:10:39
5,756 Rial5:10:33
5,755.75 Rial5:10:28
5,756.25 Rial5:10:24
5,755.75 Rial5:09:47
5,756.5 Rial5:09:29
5,756.75 Rial5:09:04
5,757 Rial5:08:56
5,756.5 Rial5:08:47
5,756.25 Rial5:08:34
5,757.25 Rial5:08:24
5,757.5 Rial5:07:47
5,757.75 Rial5:07:23
5,757.5 Rial5:07:18
5,756.75 Rial5:07:16
5,756.5 Rial5:07:11
5,757.25 Rial5:07:06
5,758.5 Rial5:07:04
5,758.75 Rial5:06:43
5,759 Rial5:06:38
5,758.5 Rial5:06:34
5,758.25 Rial5:06:27
5,758.5 Rial5:06:16
5,759 Rial5:06:05
5,759.25 Rial5:05:27
5,759.5 Rial5:05:23
5,759.25 Rial5:05:17
5,760 Rial5:05:05
5,760.5 Rial5:04:28
5,760.75 Rial5:04:23
5,760.5 Rial5:04:20
5,760.25 Rial5:04:16
5,759.75 Rial5:04:11
5,759.25 Rial5:04:04
5,757.5 Rial5:02:39
5,756.25 Rial5:02:04
5,756.75 Rial5:01:20
5,756.5 Rial5:01:13
5,756.75 Rial5:01:08
5,757.5 Rial5:00:56
5,757.75 Rial5:00:48
5,757.5 Rial5:00:45
5,757 Rial5:00:40
5,756.5 Rial5:00:37
5,756.25 Rial5:00:34
5,756.5 Rial5:00:27
5,757.25 Rial5:00:24
5,757.5 Rial5:00:22
5,757.75 Rial5:00:18
5,757.5 Rial5:00:12
5,758 Rial5:00:10
5,757.5 Rial4:58:27
5,757.25 Rial4:58:23
5,757 Rial4:58:21
5,756.5 Rial4:58:04
5,758 Rial4:57:32
5,757.5 Rial4:57:28
5,757.25 Rial4:57:21
5,757.5 Rial4:57:17
5,757 Rial4:57:12
5,756.75 Rial4:57:05
5,756.25 Rial4:56:08
5,756.5 Rial4:55:35
5,756.25 Rial4:55:27
5,756.5 Rial4:55:07
5,757.25 Rial4:54:43
5,757.5 Rial4:54:22
5,757.25 Rial4:54:15
5,756.75 Rial4:54:04
5,756.5 Rial4:52:09
5,755.5 Rial4:51:44
5,755.25 Rial4:51:36
5,756.75 Rial4:51:27
5,757 Rial4:51:04
5,756 Rial4:50:56
5,755.75 Rial4:50:51
5,755.25 Rial4:50:47
5,755.75 Rial4:49:35
5,756.25 Rial4:49:31
5,758.25 Rial4:49:16
5,758.5 Rial4:49:12
5,758.25 Rial4:48:48
5,758.75 Rial4:48:43
5,758.25 Rial4:48:41
5,758.75 Rial4:48:36
5,759 Rial4:48:32
5,758.75 Rial4:48:13
5,758 Rial4:48:09
5,758.25 Rial4:48:04
5,758 Rial4:47:12
5,758.25 Rial4:46:29
5,758.75 Rial4:46:27
5,758.5 Rial4:46:23
5,758.25 Rial4:46:11
5,757.75 Rial4:46:06
5,757.5 Rial4:46:04
5,756 Rial4:45:43
5,755.25 Rial4:45:35
5,754.75 Rial4:45:24
5,753.75 Rial4:45:20
5,752.25 Rial4:45:16
5,751.75 Rial4:45:12
5,752.5 Rial4:45:05
5,752.25 Rial4:44:56
5,752 Rial4:44:40
5,751.5 Rial4:43:36
5,751.25 Rial4:43:32
5,751.5 Rial4:42:56
5,751 Rial4:42:48
5,750.5 Rial4:42:31
5,751 Rial4:42:27
5,751.75 Rial4:42:06
5,752.25 Rial4:41:48
5,751.75 Rial4:40:51
5,752.25 Rial4:40:47
5,752.75 Rial4:40:43
5,752.25 Rial4:40:39
5,751.75 Rial4:40:20
5,751.5 Rial4:40:08
5,751 Rial4:39:39
5,750.75 Rial4:39:27
5,750.25 Rial4:39:25
5,750 Rial4:39:19
5,750.25 Rial4:39:04
5,750 Rial4:38:52
5,749.75 Rial4:37:37
5,749.25 Rial4:37:27
5,748.25 Rial4:37:12
5,747.25 Rial4:37:04
5,746.5 Rial4:36:04
5,746.25 Rial4:35:49
5,746 Rial4:35:45
5,745.75 Rial4:35:36
5,745.5 Rial4:35:16
5,745.75 Rial4:35:05
5,746 Rial4:34:46
5,746.25 Rial4:34:39
5,745.75 Rial4:34:21
5,745.5 Rial4:34:15
5,746 Rial4:34:12
5,746.25 Rial4:34:08
5,747.25 Rial4:34:04
5,749.75 Rial4:32:27
5,748.25 Rial4:31:22
5,747.5 Rial4:31:06
5,748.25 Rial4:30:47
5,748.75 Rial4:30:42
5,747.5 Rial4:30:31
5,747.25 Rial4:30:24
5,747.5 Rial4:30:09
5,747.75 Rial4:28:04
5,748.25 Rial4:27:31
5,747.75 Rial4:26:51
5,748.75 Rial4:26:47
5,749 Rial4:25:13
5,747.75 Rial4:24:24
5,747.25 Rial4:24:20
5,747.75 Rial4:24:09
5,746.75 Rial4:24:04
5,747.5 Rial4:23:04
5,746.5 Rial4:22:26
5,746.25 Rial4:21:10
5,746.75 Rial4:20:28
5,746.25 Rial4:20:06
5,746.5 Rial4:17:36
5,745.75 Rial4:17:08
5,745.5 Rial4:16:36
5,746.25 Rial4:16:04
5,746.5 Rial4:15:31
5,746.75 Rial4:14:16
5,748.25 Rial4:14:04
5,749.25 Rial4:11:11
5,749.5 Rial4:10:19
5,749.75 Rial4:06:06
5,750.25 Rial4:05:35
5,750 Rial4:05:04
5,750.5 Rial4:04:03
5,750.75 Rial4:02:32
5,751.25 Rial4:02:16
5,752.5 Rial4:00:56
5,752.75 Rial3:57:36
5,753 Rial3:57:12
5,752.75 Rial3:55:48
5,753 Rial3:55:19
5,752.5 Rial3:53:47
5,752.75 Rial3:53:45
5,753 Rial3:52:17
5,752.5 Rial3:51:22
5,751.75 Rial3:50:27
5,751 Rial3:49:05
5,752 Rial3:45:32
5,752.5 Rial3:43:43
5,752.25 Rial3:43:28
5,751.25 Rial3:41:24
5,751 Rial3:41:07
5,751.25 Rial3:40:55
5,751 Rial3:40:08
5,749.75 Rial3:37:15
5,749 Rial3:35:28
5,749.5 Rial3:31:25
5,749.25 Rial3:30:42
5,749.5 Rial3:30:24
5,749.25 Rial3:30:17
5,749.75 Rial3:30:13
5,750 Rial3:30:09
langs.notice: langs.profile_notice_1
Komentarze