Forum online

نیکل

  • Ostatni, ubiegły, zeszły17420
  • Wysoki17542.5
  • Niska17340
  • Maksymalna fluktuacja30
  • Maksymalna fluktuacja%0.33%
  • otwarty17,480
  • Czas10:26:30
  • Wczoraj17,530
  • Zmiana %0.63%
  • Zmiana110

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
17,420 Rial10:26:30
17,422.5 Rial10:25:50
17,420 Rial10:25:34
17,422.5 Rial10:25:17
17,417.5 Rial10:25:13
17,422.5 Rial10:24:52
17,417.5 Rial10:24:20
17,415 Rial10:24:16
17,420 Rial10:24:07
17,417.5 Rial10:23:15
17,412.5 Rial10:23:06
17,410 Rial10:22:54
17,412.5 Rial10:22:46
17,410 Rial10:22:38
17,412.5 Rial10:22:34
17,415 Rial10:22:29
17,410 Rial10:22:07
17,415 Rial10:20:38
17,410 Rial10:20:30
17,412.5 Rial10:20:17
17,422.5 Rial10:20:09
17,435 Rial10:19:44
17,437.5 Rial10:19:41
17,432.5 Rial10:19:37
17,435 Rial10:19:33
17,427.5 Rial10:19:30
17,420 Rial10:19:15
17,417.5 Rial10:19:07
17,407.5 Rial10:17:22
17,412.5 Rial10:17:15
17,415 Rial10:17:11
17,417.5 Rial10:16:25
17,422.5 Rial10:16:11
17,415 Rial10:16:06
17,400 Rial10:15:40
17,402.5 Rial10:15:27
17,405 Rial10:15:15
17,402.5 Rial10:14:44
17,400 Rial10:14:30
17,395 Rial10:14:19
17,402.5 Rial10:14:07
17,405 Rial10:13:46
17,412.5 Rial10:13:28
17,410 Rial10:13:20
17,412.5 Rial10:13:11
17,410 Rial10:13:07
17,412.5 Rial10:12:40
17,405 Rial10:12:36
17,407.5 Rial10:12:32
17,405 Rial10:12:28
17,415 Rial10:12:07
17,427.5 Rial10:11:49
17,425 Rial10:11:46
17,427.5 Rial10:11:42
17,417.5 Rial10:11:17
17,415 Rial10:11:14
17,417.5 Rial10:11:06
17,402.5 Rial10:10:50
17,397.5 Rial10:10:47
17,395 Rial10:10:26
17,392.5 Rial10:10:18
17,387.5 Rial10:10:13
17,377.5 Rial10:09:28
17,382.5 Rial10:09:23
17,375 Rial10:09:15
17,377.5 Rial10:08:55
17,382.5 Rial10:08:52
17,380 Rial10:08:45
17,370 Rial10:08:30
17,365 Rial10:08:27
17,362.5 Rial10:08:23
17,360 Rial10:08:19
17,357.5 Rial10:07:36
17,355 Rial10:07:30
17,352.5 Rial10:07:22
17,347.5 Rial10:07:15
17,342.5 Rial10:07:11
17,340 Rial10:07:07
17,342.5 Rial10:06:59
17,362.5 Rial10:06:52
17,360 Rial10:06:40
17,352.5 Rial10:06:33
17,355 Rial10:06:29
17,360 Rial10:06:22
17,352.5 Rial10:06:18
17,362.5 Rial10:06:15
17,360 Rial10:06:10
17,362.5 Rial10:06:06
17,375 Rial10:05:49
17,372.5 Rial10:05:29
17,375 Rial10:05:22
17,380 Rial10:05:15
17,390 Rial10:05:11
17,395 Rial10:05:07
17,397.5 Rial10:04:51
17,400 Rial10:04:29
17,402.5 Rial10:04:06
17,395 Rial10:02:46
17,402.5 Rial10:02:35
17,407.5 Rial10:02:27
17,410 Rial10:02:06
17,415 Rial10:01:48
17,410 Rial10:01:33
17,407.5 Rial10:01:24
17,412.5 Rial10:01:14
17,410 Rial10:00:53
17,415 Rial10:00:33
17,412.5 Rial9:59:37
17,422.5 Rial9:59:06
17,420 Rial9:58:39
17,422.5 Rial9:58:07
17,417.5 Rial9:57:51
17,420 Rial9:57:25
17,425 Rial9:56:28
17,427.5 Rial9:54:07
17,430 Rial9:53:28
17,432.5 Rial9:52:38
17,427.5 Rial9:52:31
17,425 Rial9:52:19
17,427.5 Rial9:51:39
17,425 Rial9:50:54
17,427.5 Rial9:50:51
17,425 Rial9:50:21
17,435 Rial9:50:08
17,432.5 Rial9:49:37
17,435 Rial9:49:33
17,432.5 Rial9:47:05
17,425 Rial9:46:49
17,435 Rial9:46:39
17,437.5 Rial9:46:17
17,440 Rial9:45:22
17,442.5 Rial9:45:18
17,440 Rial9:45:11
17,442.5 Rial9:44:34
17,445 Rial9:44:19
17,450 Rial9:43:31
17,447.5 Rial9:43:10
17,445 Rial9:43:06
17,447.5 Rial9:42:54
17,445 Rial9:42:51
17,447.5 Rial9:42:44
17,445 Rial9:42:20
17,442.5 Rial9:42:13
17,445 Rial9:42:06
17,442.5 Rial9:40:20
17,445 Rial9:39:27
17,442.5 Rial9:39:16
17,445 Rial9:38:20
17,447.5 Rial9:38:16
17,445 Rial9:37:49
17,450 Rial9:37:46
17,445 Rial9:37:37
17,447.5 Rial9:37:31
17,445 Rial9:37:27
17,442.5 Rial9:37:20
17,437.5 Rial9:37:13
17,457.5 Rial9:35:36
17,460 Rial9:35:33
17,457.5 Rial9:35:17
17,455 Rial9:34:57
17,457.5 Rial9:34:44
17,460 Rial9:34:28
17,457.5 Rial9:34:21
17,455 Rial9:34:07
17,460 Rial9:32:41
17,462.5 Rial9:32:15
17,460 Rial9:32:10
17,457.5 Rial9:31:44
17,465 Rial9:31:07
17,467.5 Rial9:30:55
17,470 Rial9:28:58
17,472.5 Rial9:26:51
17,470 Rial9:26:45
17,475 Rial9:26:42
17,480 Rial9:25:45
17,482.5 Rial9:25:25
17,480 Rial9:25:16
17,482.5 Rial9:24:47
17,480 Rial9:23:49
17,482.5 Rial9:23:37
17,485 Rial9:23:08
17,487.5 Rial9:22:49
17,485 Rial9:22:34
17,487.5 Rial9:22:30
17,485 Rial9:22:10
17,487.5 Rial9:21:06
17,490 Rial9:20:36
17,487.5 Rial9:19:06
17,490 Rial9:17:47
17,500 Rial9:17:45
17,502.5 Rial9:17:39
17,505 Rial9:17:35
17,507.5 Rial9:17:32
17,505 Rial9:17:26
17,497.5 Rial9:17:23
17,495 Rial9:17:17
17,487.5 Rial9:17:09
17,490 Rial9:16:47
17,487.5 Rial9:16:41
17,495 Rial9:16:10
17,497.5 Rial9:16:06
17,495 Rial9:15:38
17,492.5 Rial9:15:25
17,487.5 Rial9:15:22
17,497.5 Rial9:15:11
17,500 Rial9:14:52
17,497.5 Rial9:14:49
17,505 Rial9:14:25
17,497.5 Rial9:14:13
17,495 Rial9:13:48
17,497.5 Rial9:13:45
17,495 Rial9:13:33
17,502.5 Rial9:13:29
17,505 Rial9:13:20
17,495 Rial9:13:17
17,487.5 Rial9:13:13
17,490 Rial9:12:56
17,487.5 Rial9:11:44
17,490 Rial9:11:12
17,487.5 Rial9:11:09
17,490 Rial9:11:05
17,492.5 Rial9:10:56
17,490 Rial9:10:49
17,492.5 Rial9:10:40
17,490 Rial9:10:24
17,487.5 Rial9:10:20
17,492.5 Rial9:09:49
17,487.5 Rial9:09:46
17,490 Rial9:09:42
17,492.5 Rial9:09:29
17,495 Rial9:09:26
17,485 Rial9:09:23
17,482.5 Rial9:09:16
17,487.5 Rial9:08:54
17,482.5 Rial9:08:50
17,487.5 Rial9:08:41
17,482.5 Rial9:08:37
17,485 Rial9:08:24
17,475 Rial9:08:21
17,485 Rial9:08:06
17,477.5 Rial9:07:48
17,480 Rial9:07:39
17,477.5 Rial9:07:26
17,480 Rial9:07:20
17,477.5 Rial9:07:17
17,480 Rial9:07:13
17,485 Rial9:07:10
17,480 Rial9:06:53
17,485 Rial9:06:50
17,480 Rial9:06:43
17,482.5 Rial9:06:40
17,480 Rial9:06:37
17,485 Rial9:06:33
17,482.5 Rial9:06:16
17,485 Rial9:05:48
17,480 Rial9:05:45
17,487.5 Rial9:05:42
17,482.5 Rial9:05:32
17,480 Rial9:05:26
17,482.5 Rial9:05:17
17,472.5 Rial9:05:10
17,470 Rial9:05:07
17,482.5 Rial9:04:57
17,475 Rial9:04:06
17,470 Rial9:02:48
17,472.5 Rial9:02:45
17,470 Rial9:02:06
17,462.5 Rial9:01:07
17,470 Rial8:58:50
17,472.5 Rial8:57:21
17,467.5 Rial8:53:16
17,490 Rial8:31:11
17,485 Rial8:27:14
17,482.5 Rial8:24:53
17,492.5 Rial8:24:38
17,485 Rial8:21:26
17,482.5 Rial8:21:20
17,485 Rial8:19:49
17,487.5 Rial8:19:43
17,485 Rial8:19:40
17,487.5 Rial8:19:37
17,485 Rial8:19:09
17,482.5 Rial8:14:57
17,492.5 Rial8:14:45
17,485 Rial8:12:17
17,492.5 Rial8:12:13
17,485 Rial8:11:28
17,487.5 Rial8:11:06
17,492.5 Rial8:10:49
17,487.5 Rial8:10:33
17,490 Rial8:10:16
17,487.5 Rial8:10:08
17,490 Rial8:09:45
17,485 Rial8:09:42
17,495 Rial8:07:49
17,497.5 Rial8:04:21
17,502.5 Rial8:04:18
17,490 Rial8:04:10
17,495 Rial8:02:41
17,497.5 Rial8:02:35
17,505 Rial7:58:52
17,502.5 Rial7:58:25
17,497.5 Rial7:58:22
17,495 Rial7:58:16
17,497.5 Rial7:58:06
17,495 Rial7:54:12
17,497.5 Rial7:54:09
17,495 Rial7:54:06
17,477.5 Rial7:47:48
17,475 Rial7:44:34
17,477.5 Rial7:43:34
17,475 Rial7:29:40
17,482.5 Rial7:29:37
17,485 Rial7:29:20
17,497.5 Rial7:16:05
17,502.5 Rial7:13:45
17,500 Rial7:13:39
17,497.5 Rial7:13:37
17,500 Rial7:13:34
17,502.5 Rial7:13:28
17,497.5 Rial7:11:33
17,495 Rial7:07:14
17,497.5 Rial7:06:15
17,495 Rial7:04:05
17,500 Rial7:02:38
17,497.5 Rial7:02:31
17,495 Rial7:02:06
17,505 Rial7:01:48
17,497.5 Rial7:01:45
17,500 Rial7:01:42
17,497.5 Rial7:01:28
17,500 Rial7:01:25
17,495 Rial7:01:21
17,497.5 Rial7:01:15
17,495 Rial7:01:11
17,497.5 Rial7:01:07
17,490 Rial7:00:58
17,487.5 Rial7:00:54
17,482.5 Rial7:00:50
17,485 Rial6:59:48
17,482.5 Rial6:59:42
17,475 Rial6:59:31
17,480 Rial6:59:16
17,475 Rial6:59:05
17,472.5 Rial6:58:54
17,477.5 Rial6:58:45
17,475 Rial6:58:39
17,477.5 Rial6:58:34
17,472.5 Rial6:58:12
17,475 Rial6:58:06
17,480 Rial6:57:44
17,482.5 Rial6:57:32
17,480 Rial6:57:08
17,475 Rial6:57:05
17,480 Rial6:56:51
17,477.5 Rial6:56:48
17,480 Rial6:56:31
17,475 Rial6:56:24
17,472.5 Rial6:56:19
17,475 Rial6:55:36
17,472.5 Rial6:55:33
17,470 Rial6:55:31
17,472.5 Rial6:54:58
17,475 Rial6:54:52
17,472.5 Rial6:54:49
17,470 Rial6:54:37
17,465 Rial6:54:31
17,462.5 Rial6:54:20
17,465 Rial6:53:35
17,472.5 Rial6:53:08
17,475 Rial6:52:39
17,477.5 Rial6:52:24
17,472.5 Rial6:52:21
17,470 Rial6:52:12
17,467.5 Rial6:52:09
17,470 Rial6:52:05
17,462.5 Rial6:50:45
17,460 Rial6:50:36
17,462.5 Rial6:50:33
17,465 Rial6:50:13
17,470 Rial6:50:10
17,472.5 Rial6:48:15
17,470 Rial6:46:56
17,472.5 Rial6:45:33
17,470 Rial6:45:27
17,472.5 Rial6:45:22
17,475 Rial6:44:56
17,477.5 Rial6:44:53
17,482.5 Rial6:44:48
17,485 Rial6:42:07
17,487.5 Rial6:42:04
17,485 Rial6:40:52
17,482.5 Rial6:40:49
17,485 Rial6:40:24
17,480 Rial6:40:20
17,477.5 Rial6:40:13
17,475 Rial6:38:23
17,477.5 Rial6:38:20
17,482.5 Rial6:38:18
17,475 Rial6:38:09
17,477.5 Rial6:38:05
17,475 Rial6:37:43
17,472.5 Rial6:37:41
17,465 Rial6:36:21
17,462.5 Rial6:34:05
17,465 Rial6:33:48
17,470 Rial6:33:29
17,480 Rial6:33:05
17,475 Rial6:32:40
17,480 Rial6:31:42
17,475 Rial6:31:33
17,480 Rial6:31:30
17,482.5 Rial6:31:16
17,480 Rial6:31:06
17,485 Rial6:30:29
17,492.5 Rial6:26:08
17,495 Rial6:22:57
17,497.5 Rial6:21:24
17,490 Rial6:20:30
17,487.5 Rial6:20:07
17,482.5 Rial6:19:46
17,485 Rial6:19:40
17,482.5 Rial6:19:35
17,480 Rial6:19:29
17,482.5 Rial6:19:06
17,480 Rial6:18:44
17,477.5 Rial6:18:21
17,475 Rial6:17:49
17,485 Rial6:17:44
17,482.5 Rial6:17:38
17,485 Rial6:17:29
17,487.5 Rial6:17:05
17,485 Rial6:16:49
17,492.5 Rial6:15:15
17,485 Rial6:14:54
17,495 Rial6:14:43
17,497.5 Rial6:14:35
17,507.5 Rial6:14:23
17,505 Rial6:14:20
17,507.5 Rial6:14:11
17,510 Rial6:14:08
17,520 Rial6:14:05
17,497.5 Rial6:13:49
17,495 Rial6:13:26
17,492.5 Rial6:13:24
17,495 Rial6:13:05
17,500 Rial6:12:52
17,497.5 Rial6:12:39
17,495 Rial6:12:36
17,497.5 Rial6:12:29
17,495 Rial6:11:38
17,490 Rial6:11:16
17,495 Rial6:11:05
17,490 Rial6:10:32
17,492.5 Rial6:10:29
17,495 Rial6:10:10
17,490 Rial6:09:48
17,492.5 Rial6:09:42
17,490 Rial6:09:33
17,492.5 Rial6:09:30
17,495 Rial6:09:05
17,492.5 Rial6:08:54
17,490 Rial6:08:48
17,492.5 Rial6:08:45
17,495 Rial6:08:42
17,490 Rial6:08:35
17,487.5 Rial6:08:23
17,490 Rial6:08:20
17,497.5 Rial6:08:17
17,505 Rial6:08:08
17,502.5 Rial6:07:36
17,500 Rial6:07:33
17,495 Rial6:06:45
17,492.5 Rial6:06:42
17,495 Rial6:06:24
17,497.5 Rial6:06:18
17,502.5 Rial6:06:05
17,495 Rial6:05:42
17,497.5 Rial6:05:36
17,495 Rial6:05:12
17,497.5 Rial6:05:09
17,495 Rial6:04:43
17,497.5 Rial6:04:41
17,495 Rial6:04:21
17,497.5 Rial6:04:17
17,495 Rial6:04:06
17,492.5 Rial6:01:11
17,485 Rial6:00:13
17,490 Rial5:57:37
17,485 Rial5:57:34
17,492.5 Rial5:53:05
17,490 Rial5:51:39
17,492.5 Rial5:51:04
17,477.5 Rial5:47:04
17,482.5 Rial5:45:06
17,485 Rial5:43:38
17,482.5 Rial5:43:04
17,480 Rial5:39:22
17,477.5 Rial5:38:25
17,472.5 Rial5:34:20
17,470 Rial5:34:05
17,467.5 Rial5:32:25
17,465 Rial5:31:37
17,467.5 Rial5:30:54
17,477.5 Rial5:30:47
17,480 Rial5:30:28
17,477.5 Rial5:30:18
17,482.5 Rial5:29:36
17,485 Rial5:29:29
17,482.5 Rial5:29:10
17,480 Rial5:28:54
17,477.5 Rial5:28:49
17,482.5 Rial5:28:40
17,485 Rial5:28:28
17,482.5 Rial5:28:26
17,485 Rial5:28:20
17,482.5 Rial5:28:12
17,485 Rial5:28:09
17,482.5 Rial5:28:06
17,475 Rial5:26:27
17,477.5 Rial5:26:20
17,482.5 Rial5:25:41
17,485 Rial5:25:34
17,480 Rial5:25:25
17,477.5 Rial5:25:20
17,475 Rial5:24:17
17,477.5 Rial5:24:14
17,480 Rial5:24:05
17,477.5 Rial5:22:44
17,480 Rial5:22:41
17,482.5 Rial5:22:36
17,480 Rial5:22:17
17,472.5 Rial5:22:08
17,467.5 Rial5:21:44
17,465 Rial5:21:36
17,462.5 Rial5:21:05
17,465 Rial5:20:52
17,462.5 Rial5:20:06
17,465 Rial5:19:35
17,467.5 Rial5:19:33
17,465 Rial5:19:20
17,460 Rial5:17:32
17,457.5 Rial5:17:19
17,452.5 Rial5:17:05
17,460 Rial5:16:46
17,470 Rial5:16:33
17,477.5 Rial5:16:16
17,475 Rial5:16:13
17,447.5 Rial5:16:07
17,435 Rial5:15:48
17,432.5 Rial5:15:37
17,430 Rial5:15:20
17,432.5 Rial5:15:18
17,430 Rial5:15:12
17,432.5 Rial5:15:09
17,435 Rial5:15:06
17,432.5 Rial5:14:57
17,435 Rial5:13:48
17,432.5 Rial5:13:36
17,435 Rial5:13:33
17,437.5 Rial5:13:14
17,440 Rial5:13:07
17,437.5 Rial5:13:05
17,425 Rial5:12:10
17,432.5 Rial5:11:35
17,435 Rial5:11:33
17,417.5 Rial5:11:28
17,412.5 Rial5:10:49
17,415 Rial5:10:44
17,412.5 Rial5:10:39
17,425 Rial5:10:36
17,432.5 Rial5:10:19
17,422.5 Rial5:10:17
17,420 Rial5:09:33
17,430 Rial5:09:11
17,432.5 Rial5:09:09
17,440 Rial5:08:20
17,437.5 Rial5:08:18
17,440 Rial5:08:05
17,435 Rial5:07:50
17,430 Rial5:07:20
17,425 Rial5:07:13
17,422.5 Rial5:07:07
17,425 Rial5:06:58
17,427.5 Rial5:06:45
17,417.5 Rial5:06:37
17,420 Rial5:06:32
17,417.5 Rial5:06:25
17,427.5 Rial5:06:20
17,420 Rial5:06:12
17,397.5 Rial5:06:07
17,405 Rial5:06:05
17,425 Rial5:05:49
17,422.5 Rial5:05:44
17,425 Rial5:05:37
17,422.5 Rial5:05:32
17,430 Rial5:05:27
17,420 Rial5:05:25
17,422.5 Rial5:05:15
17,425 Rial5:05:08
17,430 Rial5:05:06
17,432.5 Rial5:04:56
17,435 Rial5:04:41
17,425 Rial5:04:31
17,427.5 Rial5:04:29
17,435 Rial5:04:24
17,440 Rial5:04:10
17,442.5 Rial5:04:04
17,450 Rial5:02:41
17,447.5 Rial5:02:36
17,445 Rial5:02:24
17,447.5 Rial5:02:21
17,450 Rial5:02:16
17,452.5 Rial5:02:11
17,462.5 Rial5:02:05
17,442.5 Rial5:01:44
17,437.5 Rial5:01:36
17,427.5 Rial5:01:23
17,425 Rial5:01:21
17,427.5 Rial5:01:09
17,435 Rial5:01:06
17,415 Rial5:00:44
17,410 Rial5:00:41
17,415 Rial5:00:38
17,420 Rial5:00:25
17,432.5 Rial5:00:22
17,430 Rial5:00:18
17,415 Rial5:00:11
17,430 Rial4:59:50
17,440 Rial4:59:45
17,442.5 Rial4:59:40
17,445 Rial4:59:35
17,442.5 Rial4:59:33
17,430 Rial4:59:24
17,425 Rial4:59:21
17,420 Rial4:59:16
17,425 Rial4:59:14
17,430 Rial4:59:09
17,432.5 Rial4:59:04
17,450 Rial4:58:45
17,452.5 Rial4:58:31
17,455 Rial4:58:24
17,452.5 Rial4:58:21
17,442.5 Rial4:58:04
17,435 Rial4:57:37
17,442.5 Rial4:57:32
17,460 Rial4:57:07
17,462.5 Rial4:56:48
17,465 Rial4:56:40
17,462.5 Rial4:56:35
17,467.5 Rial4:56:17
17,462.5 Rial4:56:09
17,460 Rial4:55:25
17,470 Rial4:55:06
17,460 Rial4:54:55
17,467.5 Rial4:54:28
17,460 Rial4:54:04
17,472.5 Rial4:53:48
17,470 Rial4:53:38
17,477.5 Rial4:53:27
17,470 Rial4:53:19
17,467.5 Rial4:52:55
17,460 Rial4:52:33
17,470 Rial4:52:21
17,475 Rial4:52:15
17,477.5 Rial4:52:07
17,480 Rial4:52:04
17,490 Rial4:51:50
17,485 Rial4:51:40
17,475 Rial4:51:38
17,472.5 Rial4:51:33
17,465 Rial4:50:55
17,457.5 Rial4:50:06
17,465 Rial4:49:25
17,472.5 Rial4:49:20
17,465 Rial4:49:17
17,475 Rial4:45:47
17,482.5 Rial4:45:45
17,485 Rial4:45:35
17,487.5 Rial4:45:33
17,485 Rial4:45:16
17,487.5 Rial4:45:13
17,485 Rial4:44:37
17,487.5 Rial4:44:32
17,482.5 Rial4:44:27
17,485 Rial4:44:20
17,492.5 Rial4:44:12
17,490 Rial4:44:07
17,487.5 Rial4:43:25
17,485 Rial4:43:20
17,482.5 Rial4:43:12
17,485 Rial4:42:50
17,487.5 Rial4:42:41
17,482.5 Rial4:42:36
17,480 Rial4:42:28
17,482.5 Rial4:42:16
17,487.5 Rial4:42:11
17,485 Rial4:42:07
17,480 Rial4:42:04
17,485 Rial4:41:48
17,487.5 Rial4:41:40
17,492.5 Rial4:41:21
17,495 Rial4:41:16
17,485 Rial4:41:10
17,482.5 Rial4:40:55
17,502.5 Rial4:40:33
17,505 Rial4:40:28
17,497.5 Rial4:40:18
17,495 Rial4:40:12
17,492.5 Rial4:40:09
17,495 Rial4:40:07
17,492.5 Rial4:39:19
17,482.5 Rial4:39:16
17,492.5 Rial4:38:42
17,502.5 Rial4:38:31
17,505 Rial4:38:23
17,510 Rial4:38:05
17,502.5 Rial4:36:56
17,510 Rial4:36:37
17,512.5 Rial4:36:32
17,510 Rial4:36:19
17,500 Rial4:36:17
17,510 Rial4:36:05
17,507.5 Rial4:35:47
17,510 Rial4:35:40
17,512.5 Rial4:35:35
17,510 Rial4:35:31
17,512.5 Rial4:35:27
17,510 Rial4:35:20
17,517.5 Rial4:35:10
17,512.5 Rial4:35:08
17,515 Rial4:35:05
17,542.5 Rial4:34:49
17,520 Rial4:34:44
17,512.5 Rial4:34:39
17,507.5 Rial4:34:35
17,490 Rial4:34:27
17,485 Rial4:34:06
17,482.5 Rial4:34:04
17,477.5 Rial4:33:49
17,475 Rial4:33:35
17,477.5 Rial4:33:31
17,482.5 Rial4:33:29
17,477.5 Rial4:33:13
17,482.5 Rial4:33:04
17,487.5 Rial4:32:55
17,490 Rial4:32:41
17,487.5 Rial4:32:36
17,480 Rial4:32:33
17,477.5 Rial4:32:23
17,480 Rial4:32:21
17,475 Rial4:32:12
17,477.5 Rial4:32:05
17,507.5 Rial4:31:50
17,512.5 Rial4:31:40
17,520 Rial4:31:36
17,522.5 Rial4:31:34
17,520 Rial4:31:29
17,525 Rial4:31:24
17,520 Rial4:31:22
17,515 Rial4:31:16
17,517.5 Rial4:31:14
17,525 Rial4:31:11
17,527.5 Rial4:31:05
17,532.5 Rial4:30:57
17,527.5 Rial4:30:49
17,540 Rial4:30:46
17,535 Rial4:30:41
17,530 Rial4:30:39
17,525 Rial4:30:33
17,527.5 Rial4:30:31
17,530 Rial4:30:23
17,512.5 Rial4:30:17
17,505 Rial4:30:14
17,500 Rial4:30:11
17,495 Rial4:30:08
17,492.5 Rial4:28:56
17,495 Rial4:28:49
17,492.5 Rial4:28:45
17,495 Rial4:28:08
17,492.5 Rial4:28:05
17,495 Rial4:23:40
17,492.5 Rial4:23:36
17,495 Rial4:21:28
17,497.5 Rial4:21:13
17,492.5 Rial4:15:13
17,495 Rial4:14:47
17,492.5 Rial4:13:15
17,495 Rial4:13:11
17,492.5 Rial4:11:04
17,495 Rial4:10:53
17,492.5 Rial4:05:40
17,490 Rial3:44:31
17,495 Rial3:43:47
17,485 Rial3:36:25
17,482.5 Rial3:35:23
17,485 Rial3:35:15
17,492.5 Rial3:34:04
17,485 Rial3:30:25
17,482.5 Rial3:30:09
17,480 Rial3:30:06
langs.notice: langs.profile_notice_1
Komentarze