Forum online

قلع

  • Ostatni, ubiegły, zeszły16630
  • Wysoki16682.5
  • Niska16577.5
  • Maksymalna fluktuacja70
  • Maksymalna fluktuacja%0.2%
  • otwarty16,677.5
  • Czas10:20:55
  • Wczoraj16,620
  • Zmiana %0.06%
  • Zmiana10

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
16,630 Rial10:20:55
16,635 Rial10:17:22
16,630 Rial10:16:29
16,627.5 Rial10:16:15
16,637.5 Rial10:16:06
16,642.5 Rial10:02:35
16,645 Rial10:02:32
16,642.5 Rial10:02:27
16,645 Rial10:01:33
16,642.5 Rial10:01:24
16,647.5 Rial10:01:14
16,645 Rial10:00:58
16,647.5 Rial9:57:51
16,650 Rial9:57:46
16,657.5 Rial9:56:06
16,662.5 Rial9:54:29
16,660 Rial9:53:45
16,655 Rial9:53:32
16,660 Rial9:53:28
16,652.5 Rial9:51:22
16,655 Rial9:50:28
16,657.5 Rial9:50:25
16,647.5 Rial9:17:32
16,657.5 Rial9:13:36
16,655 Rial9:13:09
16,650 Rial9:12:56
16,655 Rial9:09:23
16,652.5 Rial9:09:16
16,655 Rial9:09:12
16,652.5 Rial9:08:57
16,655 Rial9:08:54
16,652.5 Rial9:08:34
16,637.5 Rial9:05:26
16,640 Rial9:05:13
16,637.5 Rial9:02:06
16,642.5 Rial9:01:37
16,637.5 Rial9:01:26
16,635 Rial9:01:12
16,642.5 Rial9:01:07
16,680 Rial8:51:34
16,682.5 Rial8:50:54
16,680 Rial8:48:06
16,677.5 Rial8:47:44
16,675 Rial8:47:24
16,667.5 Rial7:59:45
16,665 Rial7:54:44
16,667.5 Rial7:53:42
16,665 Rial7:53:36
16,667.5 Rial7:50:13
16,665 Rial7:37:41
16,662.5 Rial7:37:29
16,660 Rial7:29:05
16,665 Rial7:28:58
16,657.5 Rial6:58:12
16,652.5 Rial6:58:06
16,650 Rial6:56:42
16,655 Rial6:56:37
16,650 Rial6:56:09
16,647.5 Rial6:56:06
16,650 Rial6:55:43
16,652.5 Rial6:55:36
16,650 Rial6:55:33
16,652.5 Rial6:55:27
16,647.5 Rial6:55:24
16,650 Rial6:55:19
16,652.5 Rial6:55:12
16,647.5 Rial6:55:09
16,650 Rial6:55:06
16,647.5 Rial6:54:05
16,645 Rial6:53:41
16,647.5 Rial6:53:35
16,645 Rial6:53:32
16,647.5 Rial6:53:08
16,645 Rial6:52:56
16,637.5 Rial6:52:48
16,635 Rial6:52:12
16,632.5 Rial6:50:16
16,642.5 Rial6:49:32
16,667.5 Rial6:46:56
16,670 Rial6:46:51
16,667.5 Rial6:46:43
16,665 Rial6:45:41
16,662.5 Rial6:45:35
16,665 Rial6:45:12
16,662.5 Rial6:44:56
16,665 Rial6:44:29
16,667.5 Rial6:44:23
16,665 Rial6:43:32
16,667.5 Rial6:43:27
16,665 Rial6:43:12
16,667.5 Rial6:43:09
16,665 Rial6:43:05
16,670 Rial6:42:53
16,667.5 Rial6:42:47
16,670 Rial6:42:23
16,667.5 Rial6:41:05
16,665 Rial6:40:49
16,667.5 Rial6:40:43
16,665 Rial6:40:40
16,667.5 Rial6:40:17
16,665 Rial6:40:06
16,662.5 Rial6:39:05
16,665 Rial6:38:18
16,662.5 Rial6:37:15
16,660 Rial6:35:45
16,662.5 Rial6:35:21
16,660 Rial6:35:18
16,662.5 Rial6:35:12
16,660 Rial6:34:18
16,657.5 Rial6:33:29
16,660 Rial6:33:21
16,657.5 Rial6:33:07
16,660 Rial6:33:05
16,657.5 Rial6:32:52
16,660 Rial6:32:37
16,657.5 Rial6:31:06
16,660 Rial6:30:53
16,657.5 Rial6:30:46
16,660 Rial6:30:43
16,657.5 Rial6:30:29
16,660 Rial6:30:21
16,657.5 Rial6:30:18
16,655 Rial6:25:40
16,657.5 Rial6:25:10
16,655 Rial6:24:08
16,657.5 Rial6:23:40
16,655 Rial6:22:05
16,657.5 Rial6:21:21
16,655 Rial6:21:08
16,657.5 Rial6:20:57
16,655 Rial6:14:28
16,657.5 Rial6:14:17
16,655 Rial6:14:11
16,657.5 Rial6:14:05
16,655 Rial6:13:26
16,657.5 Rial6:12:08
16,655 Rial6:11:48
16,657.5 Rial6:11:44
16,655 Rial6:11:16
16,657.5 Rial6:10:10
16,655 Rial6:10:07
16,652.5 Rial6:09:45
16,655 Rial6:09:15
16,657.5 Rial6:09:05
16,660 Rial6:08:57
16,657.5 Rial6:08:48
16,660 Rial6:08:45
16,657.5 Rial6:08:42
16,660 Rial6:08:35
16,657.5 Rial6:08:20
16,660 Rial6:07:09
16,662.5 Rial6:06:54
16,657.5 Rial6:06:48
16,647.5 Rial6:06:05
16,650 Rial6:05:33
16,647.5 Rial6:05:18
16,645 Rial6:04:52
16,647.5 Rial6:04:43
16,650 Rial6:04:30
16,652.5 Rial6:04:17
16,650 Rial6:04:06
16,645 Rial6:02:49
16,642.5 Rial6:02:33
16,645 Rial6:02:27
16,642.5 Rial6:02:23
16,640 Rial6:02:13
16,637.5 Rial6:01:46
16,640 Rial6:01:43
16,637.5 Rial6:01:36
16,640 Rial6:01:23
16,637.5 Rial6:01:15
16,635 Rial6:01:07
16,637.5 Rial6:00:39
16,640 Rial6:00:27
16,637.5 Rial6:00:22
16,640 Rial6:00:13
16,602.5 Rial5:56:40
16,600 Rial5:56:28
16,595 Rial5:54:21
16,592.5 Rial5:54:16
16,597.5 Rial5:54:05
16,667.5 Rial5:51:04
16,625 Rial5:24:14
16,622.5 Rial5:16:04
16,615 Rial5:15:37
16,612.5 Rial5:15:31
16,610 Rial5:15:28
16,612.5 Rial5:15:20
16,610 Rial5:15:12
16,612.5 Rial5:15:09
16,610 Rial5:15:06
16,612.5 Rial5:14:57
16,610 Rial5:14:54
16,612.5 Rial5:14:33
16,615 Rial5:14:20
16,612.5 Rial5:14:13
16,610 Rial5:14:07
16,612.5 Rial5:13:30
16,610 Rial5:13:25
16,612.5 Rial5:13:07
16,610 Rial5:12:56
16,612.5 Rial5:12:45
16,610 Rial5:12:20
16,607.5 Rial5:12:10
16,610 Rial5:12:04
16,612.5 Rial5:11:47
16,610 Rial5:11:45
16,612.5 Rial5:11:35
16,610 Rial5:11:28
16,607.5 Rial5:11:15
16,610 Rial5:10:44
16,612.5 Rial5:10:12
16,615 Rial5:10:09
16,612.5 Rial5:09:41
16,610 Rial5:09:09
16,612.5 Rial5:08:56
16,610 Rial5:08:51
16,612.5 Rial5:08:49
16,610 Rial5:08:33
16,612.5 Rial5:08:28
16,610 Rial5:08:25
16,612.5 Rial5:08:12
16,610 Rial5:08:07
16,612.5 Rial5:07:45
16,610 Rial5:07:25
16,607.5 Rial5:06:47
16,610 Rial5:06:40
16,607.5 Rial5:06:37
16,610 Rial5:06:27
16,607.5 Rial5:06:20
16,605 Rial5:06:12
16,602.5 Rial5:06:05
16,605 Rial5:05:49
16,602.5 Rial5:05:37
16,605 Rial5:05:27
16,602.5 Rial5:04:44
16,605 Rial5:02:29
16,607.5 Rial5:02:05
16,610 Rial5:01:44
16,612.5 Rial5:01:39
16,607.5 Rial5:01:21
16,610 Rial5:01:06
16,607.5 Rial5:00:57
16,605 Rial5:00:25
16,610 Rial5:00:22
16,607.5 Rial5:00:11
16,605 Rial5:00:08
16,607.5 Rial4:59:50
16,610 Rial4:59:28
16,607.5 Rial4:59:24
16,610 Rial4:59:21
16,607.5 Rial4:59:16
16,605 Rial4:58:45
16,602.5 Rial4:58:40
16,605 Rial4:58:36
16,607.5 Rial4:58:31
16,610 Rial4:58:29
16,607.5 Rial4:58:24
16,605 Rial4:58:21
16,602.5 Rial4:58:09
16,600 Rial4:58:04
16,602.5 Rial4:57:44
16,600 Rial4:57:32
16,602.5 Rial4:57:29
16,600 Rial4:56:12
16,597.5 Rial4:55:20
16,600 Rial4:55:14
16,602.5 Rial4:55:09
16,600 Rial4:54:48
16,602.5 Rial4:54:41
16,600 Rial4:54:35
16,602.5 Rial4:54:33
16,600 Rial4:54:28
16,597.5 Rial4:54:20
16,595 Rial4:53:19
16,592.5 Rial4:53:15
16,595 Rial4:53:07
16,592.5 Rial4:53:04
16,597.5 Rial4:52:55
16,595 Rial4:52:43
16,592.5 Rial4:52:38
16,595 Rial4:52:35
16,592.5 Rial4:52:33
16,595 Rial4:52:28
16,597.5 Rial4:52:21
16,592.5 Rial4:52:12
16,595 Rial4:52:07
16,597.5 Rial4:52:04
16,600 Rial4:51:38
16,602.5 Rial4:51:33
16,605 Rial4:51:20
16,602.5 Rial4:51:15
16,605 Rial4:51:10
16,602.5 Rial4:50:40
16,600 Rial4:50:24
16,597.5 Rial4:50:17
16,600 Rial4:50:12
16,602.5 Rial4:50:09
16,595 Rial4:50:06
16,587.5 Rial4:49:49
16,590 Rial4:49:44
16,587.5 Rial4:49:32
16,582.5 Rial4:47:20
16,585 Rial4:47:13
16,582.5 Rial4:46:23
16,585 Rial4:46:12
16,582.5 Rial4:46:07
16,585 Rial4:46:04
16,582.5 Rial4:45:45
16,585 Rial4:45:40
16,587.5 Rial4:45:28
16,585 Rial4:45:07
16,582.5 Rial4:44:57
16,585 Rial4:44:27
16,587.5 Rial4:44:20
16,590 Rial4:44:17
16,592.5 Rial4:44:07
16,590 Rial4:43:48
16,585 Rial4:43:43
16,587.5 Rial4:43:36
16,585 Rial4:43:32
16,590 Rial4:43:27
16,587.5 Rial4:43:25
16,585 Rial4:43:20
16,582.5 Rial4:43:07
16,585 Rial4:43:04
16,582.5 Rial4:39:37
16,585 Rial4:38:51
16,582.5 Rial4:36:39
16,590 Rial4:36:07
16,587.5 Rial4:35:40
16,592.5 Rial4:35:35
16,590 Rial4:35:27
16,592.5 Rial4:35:22
16,595 Rial4:35:20
16,592.5 Rial4:35:08
16,597.5 Rial4:35:06
16,600 Rial4:34:49
16,597.5 Rial4:34:39
16,592.5 Rial4:34:11
16,590 Rial4:33:40
16,587.5 Rial4:33:31
16,590 Rial4:33:20
16,592.5 Rial4:33:13
16,597.5 Rial4:33:07
16,590 Rial4:33:04
16,592.5 Rial4:32:56
16,590 Rial4:32:53
16,592.5 Rial4:32:48
16,595 Rial4:32:46
16,590 Rial4:32:41
16,585 Rial4:32:36
16,580 Rial4:32:33
16,585 Rial4:32:28
16,582.5 Rial4:32:23
16,580 Rial4:32:10
16,577.5 Rial4:32:05
16,585 Rial4:31:50
16,587.5 Rial4:31:45
16,585 Rial4:31:40
16,580 Rial4:31:36
16,582.5 Rial4:31:34
16,585 Rial4:31:22
16,610 Rial4:27:31
16,632.5 Rial4:16:42
16,630 Rial4:04:04
16,635 Rial3:41:47
16,677.5 Rial3:30:06
langs.notice: langs.profile_notice_1
Komentarze