Forum online

روی

  • Ostatni, ubiegły, zeszły2415.75
  • Wysoki2434.25
  • Niska2404.5
  • Maksymalna fluktuacja11
  • Maksymalna fluktuacja%0.77%
  • otwarty2,424.25
  • Czas10:22:42
  • Wczoraj2,422.75
  • Zmiana %0.29%
  • Zmiana7

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2,415.75 Rial10:22:42
2,416.25 Rial10:22:38
2,416.5 Rial10:22:17
2,416 Rial10:22:07
2,414.5 Rial10:21:44
2,413.75 Rial10:21:36
2,414 Rial10:21:32
2,414.25 Rial10:21:28
2,413.5 Rial10:20:17
2,413 Rial10:20:09
2,414 Rial10:19:41
2,414.25 Rial10:19:33
2,413.25 Rial10:19:22
2,414 Rial10:19:19
2,413.25 Rial10:19:15
2,413 Rial10:17:45
2,412.5 Rial10:17:41
2,413 Rial10:17:38
2,412.5 Rial10:17:11
2,413 Rial10:17:07
2,412.75 Rial10:16:52
2,413.25 Rial10:16:48
2,413.5 Rial10:16:44
2,414.5 Rial10:16:37
2,414 Rial10:16:25
2,413.5 Rial10:16:15
2,412.5 Rial10:16:11
2,412.25 Rial10:16:06
2,412.5 Rial10:15:44
2,412.25 Rial10:15:40
2,412.5 Rial10:15:35
2,412 Rial10:15:31
2,412.25 Rial10:15:15
2,412.5 Rial10:15:10
2,412.25 Rial10:14:11
2,411.5 Rial10:13:35
2,411.25 Rial10:13:28
2,411 Rial10:13:20
2,411.75 Rial10:13:15
2,412.25 Rial10:12:36
2,412.5 Rial10:12:28
2,412.75 Rial10:12:24
2,412.5 Rial10:12:19
2,413.25 Rial10:12:11
2,413.5 Rial10:12:07
2,415.25 Rial10:11:42
2,415 Rial10:11:14
2,415.5 Rial10:11:06
2,415.25 Rial10:10:50
2,415 Rial10:10:35
2,415.25 Rial10:10:26
2,415.5 Rial10:10:18
2,415.25 Rial10:10:09
2,415 Rial10:09:50
2,415.25 Rial10:09:35
2,415.5 Rial10:09:31
2,415.25 Rial10:09:11
2,415 Rial10:08:41
2,414 Rial10:08:30
2,413.75 Rial10:08:27
2,414.5 Rial10:08:15
2,414.75 Rial10:08:06
2,414.5 Rial10:07:26
2,414.25 Rial10:07:15
2,413.5 Rial10:06:44
2,413.75 Rial10:06:40
2,413.5 Rial10:06:33
2,412.75 Rial10:06:26
2,412.5 Rial10:06:10
2,412.75 Rial10:06:06
2,413.25 Rial10:05:25
2,413 Rial10:05:22
2,414 Rial10:05:15
2,413.5 Rial10:04:36
2,413.25 Rial10:04:33
2,413 Rial10:04:22
2,412.75 Rial10:04:10
2,412.5 Rial10:04:06
2,413.25 Rial10:02:27
2,413.75 Rial10:02:19
2,413 Rial10:02:15
2,413.25 Rial10:02:06
2,413.5 Rial10:01:44
2,414 Rial10:01:24
2,413.5 Rial10:00:29
2,414 Rial10:00:23
2,413.5 Rial10:00:17
2,414.25 Rial9:59:24
2,414.5 Rial9:59:21
2,414.25 Rial9:59:06
2,414.5 Rial9:58:56
2,415.25 Rial9:56:57
2,415.75 Rial9:56:43
2,415.5 Rial9:56:10
2,415.25 Rial9:56:06
2,415.5 Rial9:55:47
2,415.75 Rial9:55:27
2,416 Rial9:55:12
2,416.25 Rial9:54:36
2,416 Rial9:54:22
2,416.25 Rial9:54:07
2,417 Rial9:53:48
2,416 Rial9:53:38
2,415.75 Rial9:53:22
2,415 Rial9:53:18
2,416.25 Rial9:53:15
2,417 Rial9:53:11
2,416.75 Rial9:53:06
2,417 Rial9:52:52
2,416.75 Rial9:52:41
2,417.5 Rial9:52:38
2,417.25 Rial9:51:39
2,417.5 Rial9:51:36
2,417.75 Rial9:51:32
2,417.5 Rial9:51:28
2,417.75 Rial9:51:22
2,418 Rial9:51:07
2,417.75 Rial9:50:54
2,418 Rial9:48:34
2,417.75 Rial9:48:27
2,418.5 Rial9:48:06
2,419.25 Rial9:47:23
2,420.25 Rial9:46:55
2,420.5 Rial9:46:52
2,420.75 Rial9:46:23
2,421 Rial9:46:20
2,420.5 Rial9:46:10
2,419.75 Rial9:45:45
2,419.5 Rial9:42:57
2,419.75 Rial9:42:44
2,419.25 Rial9:38:46
2,419 Rial9:38:40
2,419.5 Rial9:38:33
2,420.25 Rial9:38:06
2,420 Rial9:36:32
2,420.5 Rial9:36:29
2,421 Rial9:34:07
2,421.25 Rial9:32:15
2,420.5 Rial9:31:47
2,421 Rial9:31:19
2,420.75 Rial9:30:47
2,421 Rial9:30:35
2,420.75 Rial9:30:31
2,421.5 Rial9:30:23
2,421 Rial9:29:16
2,420.75 Rial9:28:14
2,420.5 Rial9:28:06
2,420.75 Rial9:25:45
2,421 Rial9:23:49
2,421.25 Rial9:21:20
2,420.75 Rial9:20:56
2,421.25 Rial9:20:32
2,421 Rial9:20:22
2,421.25 Rial9:19:32
2,421 Rial9:19:28
2,420.25 Rial9:19:13
2,421 Rial9:19:09
2,421.25 Rial9:19:06
2,421 Rial9:17:09
2,421.25 Rial9:16:31
2,421.5 Rial9:15:41
2,421.75 Rial9:14:06
2,421.5 Rial9:12:20
2,421.25 Rial9:12:13
2,420.75 Rial9:09:23
2,420.5 Rial9:09:16
2,421 Rial9:09:06
2,420.5 Rial9:08:44
2,420 Rial9:08:11
2,420.5 Rial9:08:06
2,420 Rial9:07:45
2,419.75 Rial9:07:17
2,419.5 Rial9:06:37
2,419 Rial9:05:17
2,419.5 Rial9:05:07
2,419 Rial9:04:30
2,418.75 Rial9:04:17
2,419.5 Rial9:04:06
2,419.75 Rial9:02:48
2,419.5 Rial9:02:45
2,420.5 Rial9:02:42
2,420 Rial9:02:39
2,419 Rial9:02:35
2,419.5 Rial9:02:31
2,419.25 Rial9:02:17
2,418.75 Rial9:02:10
2,418.5 Rial9:01:45
2,417 Rial9:01:37
2,416.25 Rial9:01:33
2,415.5 Rial9:01:30
2,415.25 Rial9:01:26
2,415 Rial9:01:21
2,415.5 Rial9:01:17
2,415.25 Rial9:00:28
2,416.25 Rial9:00:23
2,415.25 Rial9:00:18
2,417 Rial9:00:12
2,416.75 Rial8:59:50
2,416.5 Rial8:59:37
2,416 Rial8:59:28
2,417 Rial8:57:10
2,416.75 Rial8:57:06
2,417.75 Rial8:55:45
2,417.5 Rial8:55:39
2,417.75 Rial8:55:32
2,418.5 Rial8:55:29
2,418.75 Rial8:54:27
2,418.5 Rial8:53:41
2,418 Rial8:53:35
2,418.75 Rial8:49:40
2,418 Rial8:49:09
2,417.75 Rial8:45:15
2,418.5 Rial8:44:05
2,418.75 Rial8:42:31
2,418.5 Rial8:41:29
2,419.25 Rial8:41:26
2,419 Rial8:41:20
2,418.75 Rial8:41:06
2,419.25 Rial8:40:57
2,419 Rial8:40:50
2,418.75 Rial8:40:46
2,419.75 Rial8:40:38
2,420 Rial8:40:19
2,420.25 Rial8:40:16
2,420 Rial8:40:07
2,421 Rial8:38:25
2,420.5 Rial8:37:40
2,419.75 Rial8:37:06
2,420 Rial8:31:43
2,420.25 Rial8:31:40
2,421 Rial8:31:11
2,419.5 Rial8:30:08
2,421 Rial8:26:09
2,420.75 Rial8:26:05
2,421 Rial8:25:07
2,419 Rial8:24:50
2,417.75 Rial8:19:06
2,417.25 Rial8:02:44
2,418.25 Rial8:01:37
2,418.75 Rial8:01:23
2,418.25 Rial8:01:15
2,418.75 Rial8:01:11
2,419 Rial7:58:31
2,419.25 Rial7:58:13
2,418.75 Rial7:56:24
2,418.5 Rial7:56:21
2,419.5 Rial7:54:47
2,419 Rial7:54:22
2,419.25 Rial7:50:17
2,417 Rial7:50:07
2,416.75 Rial7:49:19
2,417.5 Rial7:49:06
2,416.75 Rial7:44:53
2,417 Rial7:39:46
2,416.75 Rial7:21:05
2,417.5 Rial7:19:05
2,417.25 Rial7:17:43
2,417 Rial7:17:35
2,416.5 Rial7:16:32
2,416 Rial7:16:29
2,415.5 Rial7:16:26
2,415.25 Rial7:16:09
2,416.25 Rial7:15:42
2,415.75 Rial7:14:12
2,415.5 Rial7:13:23
2,415.25 Rial7:13:08
2,415.5 Rial7:13:05
2,415.25 Rial7:11:05
2,415.5 Rial7:04:56
2,415 Rial7:04:39
2,414.75 Rial7:04:12
2,415.25 Rial7:04:09
2,415.5 Rial7:04:05
2,414.75 Rial7:02:06
2,414.5 Rial7:01:07
2,414.25 Rial7:00:50
2,414 Rial7:00:26
2,413.75 Rial7:00:14
2,414 Rial7:00:09
2,413.75 Rial6:59:37
2,414 Rial6:57:08
2,413 Rial6:56:42
2,412.75 Rial6:55:36
2,412.5 Rial6:48:38
2,413 Rial6:47:36
2,411.5 Rial6:47:05
2,411.25 Rial6:46:48
2,411.5 Rial6:46:40
2,411 Rial6:46:05
2,411.5 Rial6:43:05
2,411.25 Rial6:42:44
2,411 Rial6:42:29
2,412 Rial6:40:27
2,411.75 Rial6:40:24
2,412.25 Rial6:40:20
2,412 Rial6:40:06
2,412.25 Rial6:37:43
2,412 Rial6:37:06
2,411.25 Rial6:36:56
2,411.5 Rial6:35:26
2,410.75 Rial6:34:23
2,410.5 Rial6:32:52
2,410 Rial6:32:37
2,410.25 Rial6:32:25
2,410.5 Rial6:31:30
2,410 Rial6:31:23
2,410.75 Rial6:31:19
2,410.5 Rial6:31:06
2,410.75 Rial6:30:53
2,410.25 Rial6:30:49
2,409.25 Rial6:30:07
2,408.75 Rial6:21:33
2,408.25 Rial6:21:30
2,407.5 Rial6:20:46
2,407.25 Rial6:20:42
2,406.75 Rial6:19:29
2,406.5 Rial6:19:09
2,406.75 Rial6:19:06
2,406.5 Rial6:18:21
2,406.75 Rial6:16:29
2,407.25 Rial6:15:21
2,407 Rial6:15:12
2,407.25 Rial6:15:06
2,406.75 Rial6:14:54
2,407.25 Rial6:14:17
2,406.75 Rial6:14:11
2,407 Rial6:14:05
2,406.75 Rial6:12:55
2,407.25 Rial6:12:52
2,406 Rial6:12:36
2,407.25 Rial6:11:25
2,407 Rial6:10:53
2,407.25 Rial6:09:42
2,407 Rial6:08:42
2,406.75 Rial6:08:35
2,406.5 Rial6:08:29
2,407 Rial6:08:23
2,407.25 Rial6:08:15
2,407.75 Rial6:08:05
2,408 Rial6:07:49
2,408.25 Rial6:06:30
2,408.5 Rial6:06:24
2,408.75 Rial6:05:24
2,408.25 Rial6:05:12
2,408 Rial6:05:09
2,407.75 Rial6:04:58
2,408 Rial6:04:37
2,408.25 Rial6:04:27
2,408.5 Rial6:04:21
2,407.75 Rial6:04:06
2,406.25 Rial6:02:40
2,406.5 Rial6:02:33
2,407.25 Rial6:02:27
2,406.25 Rial6:02:13
2,406 Rial6:01:43
2,405.5 Rial6:00:18
2,405.75 Rial6:00:13
2,406 Rial5:54:47
2,404.5 Rial5:54:41
2,406 Rial5:54:36
2,404.5 Rial5:54:05
2,404.75 Rial5:53:05
2,406 Rial5:51:39
2,404.75 Rial5:51:04
2,408.25 Rial5:49:05
2,408 Rial5:47:04
2,407.75 Rial5:45:39
2,407.5 Rial5:45:06
2,406.75 Rial5:43:38
2,407 Rial5:43:04
2,406.75 Rial5:40:55
2,406.5 Rial5:40:52
2,407.75 Rial5:40:49
2,408.25 Rial5:39:41
2,408 Rial5:38:36
2,408.25 Rial5:38:04
2,408.5 Rial5:36:23
2,408.75 Rial5:36:05
2,408.5 Rial5:35:48
2,408 Rial5:35:46
2,407.25 Rial5:35:06
2,406.5 Rial5:34:57
2,407 Rial5:34:44
2,408.25 Rial5:34:36
2,408 Rial5:32:05
2,406.25 Rial5:31:37
2,408.25 Rial5:30:44
2,408.5 Rial5:30:31
2,408.25 Rial5:30:28
2,408.5 Rial5:30:25
2,408.75 Rial5:30:21
2,409 Rial5:30:07
2,409.25 Rial5:29:41
2,409 Rial5:29:23
2,409.25 Rial5:29:13
2,408.75 Rial5:29:10
2,409 Rial5:28:34
2,408.75 Rial5:28:28
2,408.5 Rial5:28:26
2,408.75 Rial5:28:12
2,408.5 Rial5:27:48
2,409 Rial5:27:45
2,409.5 Rial5:27:04
2,409.25 Rial5:24:46
2,409 Rial5:24:40
2,409.75 Rial5:23:28
2,411 Rial5:23:04
2,410.75 Rial5:22:08
2,410.5 Rial5:21:49
2,409.25 Rial5:21:33
2,409 Rial5:20:29
2,408.75 Rial5:19:48
2,408.5 Rial5:16:04
2,409 Rial5:15:31
2,408.5 Rial5:15:06
2,409.25 Rial5:14:33
2,408.75 Rial5:14:20
2,408.25 Rial5:14:15
2,407.5 Rial5:14:07
2,407.25 Rial5:14:04
2,406.25 Rial5:13:41
2,406 Rial5:12:49
2,405.75 Rial5:12:04
2,406.25 Rial5:11:33
2,406.5 Rial5:11:28
2,406 Rial5:11:20
2,405.75 Rial5:10:51
2,406.25 Rial5:10:44
2,407 Rial5:10:39
2,407.5 Rial5:10:32
2,407.75 Rial5:10:29
2,406.5 Rial5:10:06
2,408.5 Rial5:09:46
2,408.75 Rial5:09:41
2,408.5 Rial5:09:09
2,408.25 Rial5:08:46
2,408 Rial5:08:38
2,407.75 Rial5:08:33
2,408.5 Rial5:08:20
2,409.25 Rial5:08:05
2,408.25 Rial5:07:13
2,409 Rial5:06:32
2,406.75 Rial5:06:05
2,406 Rial5:05:25
2,405.5 Rial5:05:06
2,406.5 Rial5:04:29
2,407.25 Rial5:04:24
2,407.5 Rial5:04:16
2,408.5 Rial5:04:04
2,408 Rial5:02:13
2,409 Rial5:02:11
2,409.25 Rial5:00:57
2,408.75 Rial5:00:32
2,409.25 Rial5:00:25
2,410 Rial5:00:11
2,410.5 Rial4:59:16
2,410.25 Rial4:59:04
2,409 Rial4:58:50
2,408.75 Rial4:58:45
2,409.5 Rial4:58:21
2,408.75 Rial4:58:09
2,407.75 Rial4:58:04
2,407.5 Rial4:57:37
2,407.25 Rial4:57:24
2,407 Rial4:57:17
2,408.75 Rial4:57:12
2,410 Rial4:56:48
2,409.75 Rial4:56:45
2,411 Rial4:56:40
2,412.25 Rial4:56:35
2,412.5 Rial4:56:17
2,412.75 Rial4:56:12
2,412.5 Rial4:55:41
2,412.25 Rial4:55:37
2,412.75 Rial4:55:32
2,412.25 Rial4:54:26
2,412.75 Rial4:53:15
2,413.25 Rial4:49:44
2,413.75 Rial4:49:20
2,414 Rial4:48:44
2,413.75 Rial4:48:07
2,413.25 Rial4:48:04
2,415.25 Rial4:47:43
2,414.25 Rial4:47:36
2,415 Rial4:47:27
2,416 Rial4:46:56
2,417 Rial4:46:39
2,415.75 Rial4:46:15
2,415.5 Rial4:46:12
2,415.75 Rial4:46:07
2,416.25 Rial4:46:04
2,417.25 Rial4:45:40
2,419 Rial4:45:33
2,418.25 Rial4:45:23
2,418 Rial4:45:10
2,417.75 Rial4:45:07
2,418.5 Rial4:44:20
2,419.25 Rial4:44:12
2,419 Rial4:43:04
2,418.5 Rial4:42:04
2,418 Rial4:41:28
2,416.75 Rial4:40:40
2,417 Rial4:40:18
2,416.75 Rial4:40:12
2,416.5 Rial4:40:09
2,415.5 Rial4:40:07
2,417.75 Rial4:39:47
2,418.75 Rial4:39:43
2,419 Rial4:39:04
2,418.75 Rial4:38:42
2,418.5 Rial4:38:40
2,417.75 Rial4:38:27
2,418.75 Rial4:38:23
2,419 Rial4:38:20
2,419.5 Rial4:37:36
2,419.25 Rial4:36:05
2,419.5 Rial4:35:22
2,418.5 Rial4:35:10
2,419.75 Rial4:34:19
2,420.5 Rial4:34:16
2,420.75 Rial4:33:31
2,420.25 Rial4:33:29
2,419.5 Rial4:33:18
2,419.25 Rial4:32:46
2,418.5 Rial4:32:28
2,418.25 Rial4:32:09
2,418 Rial4:32:05
2,419.5 Rial4:31:40
2,419.25 Rial4:31:24
2,418.75 Rial4:31:05
2,418 Rial4:30:57
2,417.75 Rial4:30:54
2,418.75 Rial4:30:39
2,419 Rial4:30:26
2,419.25 Rial4:30:23
2,420.25 Rial4:30:17
2,420.75 Rial4:30:11
2,421.75 Rial4:30:08
2,422.5 Rial4:29:21
2,422.25 Rial4:29:16
2,421.5 Rial4:29:05
2,420.5 Rial4:28:05
2,420.75 Rial4:26:27
2,420.5 Rial4:25:48
2,420.75 Rial4:23:09
2,420.5 Rial4:21:24
2,420.75 Rial4:17:39
2,420.25 Rial4:14:47
2,419.75 Rial4:14:26
2,419.25 Rial4:14:07
2,419.75 Rial4:13:44
2,419 Rial4:13:32
2,421 Rial4:09:25
2,421.5 Rial4:04:46
2,421.25 Rial4:02:04
2,419.75 Rial4:01:33
2,422.5 Rial4:01:24
2,425 Rial4:00:30
2,425.25 Rial3:56:03
2,425.5 Rial3:50:05
2,426 Rial3:48:57
2,427.5 Rial3:48:44
2,423.75 Rial3:41:39
2,423.5 Rial3:39:06
2,423.25 Rial3:36:51
2,425.25 Rial3:35:35
2,425.75 Rial3:35:33
2,428.5 Rial3:32:04
2,430.25 Rial3:31:21
2,429.5 Rial3:31:19
2,430.75 Rial3:31:14
2,431.5 Rial3:31:07
2,434.25 Rial3:31:04
2,423.25 Rial3:30:55
2,420.75 Rial3:30:09
2,424.25 Rial3:30:06
langs.notice: langs.profile_notice_1
Komentarze