Forum online

CAC 40

otwarty؟ Niska؟ Wysoki؟ Blisko؟ Data / A.D Data / Solar
5,650.81 5,650.81 5,690.78 5,690.78 2019/09/20 1398/06/29 1398-06-29
5,634.17 5,634.17 5,660.86 5,659.08 2019/09/19 1398/06/28 1398-06-28
5,611.32 5,611.32 5,630.36 5,620.65 2019/09/18 1398/06/27 1398-06-27
5,599.58 5,589.25 5,616.30 5,615.51 2019/09/17 1398/06/26 1398-06-26
5,624.88 5,602.23 5,624.88 5,602.23 2019/09/16 1398/06/25 1398-06-25
5,639.17 5,639.17 5,668.08 5,655.46 2019/09/13 1398/06/22 1398-06-22
5,633.71 5,610.08 5,662.52 5,642.86 2019/09/12 1398/06/21 1398-06-21
5,607.62 5,607.18 5,623.61 5,618.06 2019/09/11 1398/06/20 1398-06-20
5,579.14 5,557.92 5,593.21 5,593.21 2019/09/10 1398/06/19 1398-06-19
5,606.84 5,586.96 5,606.84 5,588.95 2019/09/09 1398/06/18 1398-06-18
5,593.37 5,589.36 5,603.99 5,603.99 2019/09/06 1398/06/15 1398-06-15
5,565.82 5,564.83 5,584.39 5,584.39 2019/09/05 1398/06/14 1398-06-14
5,531.42 5,519.42 5,533.98 5,532.07 2019/09/04 1398/06/13 1398-06-13
5,458.24 5,447.17 5,474.52 5,466.07 2019/09/03 1398/06/12 1398-06-12
5,488.22 5,484.26 5,501.01 5,493.04 2019/09/02 1398/06/11 1398-06-11
5,455.97 5,455.97 5,501.49 5,480.48 2019/08/30 1398/06/08 1398-06-08
5,406.20 5,406.20 5,450.16 5,449.97 2019/08/29 1398/06/07 1398-06-07
5,365.29 5,332.76 5,368.80 5,368.80 2019/08/28 1398/06/06 1398-06-06
5,326.37 5,326.37 5,393.18 5,387.09 2019/08/27 1398/06/05 1398-06-05
5,330.90 5,326.33 5,374.45 5,351.02 2019/08/26 1398/06/04 1398-06-04
5,412.07 5,326.87 5,420.04 5,326.87 2019/08/23 1398/06/01 1398-06-01
5,416.58 5,383.81 5,429.24 5,388.25 2019/08/22 1398/05/31 1398-05-31
5,378.94 5,378.94 5,437.14 5,435.48 2019/08/21 1398/05/30 1398-05-30
5,372.14 5,336.19 5,388.45 5,344.64 2019/08/20 1398/05/29 1398-05-29
5,345.68 5,326.78 5,373.71 5,371.56 2019/08/19 1398/05/28 1398-05-28

Wykres historyczny CAC 40