Forum online

Soybean Meal

  • Ostatni, ubiegły, zeszły312.65
  • Wysoki313.85
  • Niska311.45
  • Maksymalna fluktuacja1.5
  • Maksymalna fluktuacja%0.1%
  • otwarty311.45
  • Czas08:30:49
  • Wczoraj310.1
  • Zmiana %0.82%
  • Zmiana2.55

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
312.65 Rial8:30:49
312.7 Rial8:23:06
312.65 Rial8:13:45
312.75 Rial8:12:56
312.7 Rial8:07:37
312.75 Rial8:06:53
312.7 Rial8:05:36
312.75 Rial8:04:48
312.65 Rial8:01:15
312.7 Rial7:59:21
312.75 Rial7:55:16
312.7 Rial7:54:22
312.75 Rial7:52:25
312.65 Rial7:48:22
312.7 Rial7:48:19
312.65 Rial7:44:24
312.7 Rial7:42:57
312.65 Rial7:40:26
312.7 Rial7:38:18
312.75 Rial7:37:44
312.7 Rial7:35:24
312.65 Rial7:35:19
312.75 Rial7:29:05
312.8 Rial7:28:42
312.85 Rial7:27:44
312.8 Rial7:25:13
312.75 Rial7:25:06
312.7 Rial7:24:22
312.75 Rial7:24:05
312.7 Rial7:23:29
312.85 Rial7:22:18
312.95 Rial7:16:05
312.9 Rial7:12:22
312.95 Rial7:05:47
313.05 Rial6:53:11
313.2 Rial6:48:55
313.1 Rial6:46:15
313.05 Rial6:42:04
313 Rial6:41:11
312.95 Rial6:38:37
313 Rial6:38:09
313.05 Rial6:37:24
313 Rial6:37:21
313.05 Rial6:35:23
313 Rial6:34:21
313.05 Rial6:32:57
313.1 Rial6:30:25
313.15 Rial6:24:21
313.2 Rial6:24:08
313.15 Rial6:23:49
313.25 Rial6:23:17
313.3 Rial6:23:05
313.25 Rial6:20:07
313.35 Rial6:19:06
313.3 Rial6:18:41
313.35 Rial6:18:24
313.3 Rial6:18:21
313.25 Rial6:15:06
313.2 Rial6:12:22
313.25 Rial6:12:05
313.2 Rial6:09:21
313.25 Rial6:09:08
313.1 Rial6:09:05
313.2 Rial6:08:08
313.25 Rial6:08:05
313.2 Rial6:07:49
313.15 Rial6:07:36
313 Rial6:07:30
313.1 Rial6:05:42
313.15 Rial6:04:46
313.1 Rial6:04:21
313.15 Rial6:02:23
313.05 Rial6:02:06
313 Rial6:01:11
312.95 Rial5:57:15
313 Rial5:56:05
313.05 Rial5:49:38
313.15 Rial5:43:05
313.05 Rial5:40:10
313.1 Rial5:39:44
313.15 Rial5:39:33
313.3 Rial5:39:19
313.2 Rial5:38:10
313.25 Rial5:37:23
313.3 Rial5:37:08
313.2 Rial5:35:09
313.25 Rial5:35:06
313.2 Rial5:34:44
313.25 Rial5:34:36
313.15 Rial5:31:27
313.2 Rial5:30:44
313.15 Rial5:29:21
313.2 Rial5:29:13
313.25 Rial5:19:40
313.3 Rial5:19:35
313.25 Rial5:19:28
313.35 Rial5:17:24
313.45 Rial5:16:16
313.4 Rial5:15:23
313.35 Rial5:15:18
313.45 Rial5:12:45
313.35 Rial5:12:20
313.4 Rial5:11:28
313.2 Rial5:10:09
313.3 Rial5:09:43
313.25 Rial5:09:31
313.3 Rial5:08:28
313.35 Rial5:05:13
313.4 Rial5:04:16
313.45 Rial4:59:45
313.5 Rial4:59:40
313.55 Rial4:58:04
313.5 Rial4:57:39
313.45 Rial4:57:04
313.4 Rial4:56:33
313.45 Rial4:56:20
313.3 Rial4:56:04
313.45 Rial4:55:39
313.35 Rial4:55:32
313.3 Rial4:53:38
313.35 Rial4:53:24
313.25 Rial4:53:15
313.3 Rial4:53:12
313.35 Rial4:52:55
313.25 Rial4:52:43
313.2 Rial4:52:35
313.25 Rial4:52:18
313.15 Rial4:52:04
313.05 Rial4:51:05
312.95 Rial4:50:19
313 Rial4:50:12
313.05 Rial4:49:32
313 Rial4:49:12
313.05 Rial4:48:04
313.15 Rial4:47:39
313.1 Rial4:47:34
313.05 Rial4:46:51
313.2 Rial4:46:12
313.25 Rial4:46:07
313.2 Rial4:45:35
313.25 Rial4:45:25
313.15 Rial4:44:32
313.2 Rial4:44:30
313.25 Rial4:44:25
313.2 Rial4:44:15
313.25 Rial4:43:32
313.15 Rial4:43:25
313.2 Rial4:42:38
313.25 Rial4:42:36
313.2 Rial4:42:19
313.25 Rial4:41:21
313.2 Rial4:41:12
313.15 Rial4:39:04
313.2 Rial4:38:56
313.25 Rial4:38:51
313.3 Rial4:38:31
313.35 Rial4:38:25
313.25 Rial4:38:11
313.3 Rial4:38:07
313.25 Rial4:37:36
313.15 Rial4:36:56
313.2 Rial4:36:19
313.3 Rial4:35:35
313.35 Rial4:35:27
313.3 Rial4:35:06
313.25 Rial4:34:35
313.3 Rial4:34:11
313.35 Rial4:34:04
313.45 Rial4:33:35
313.5 Rial4:33:33
313.55 Rial4:32:43
313.6 Rial4:32:41
313.55 Rial4:32:36
313.5 Rial4:32:21
313.55 Rial4:32:12
313.5 Rial4:32:07
313.55 Rial4:32:05
313.6 Rial4:31:08
313.65 Rial4:30:20
313.6 Rial4:30:08
313.65 Rial4:29:44
313.6 Rial4:29:31
313.65 Rial4:28:20
313.6 Rial4:27:36
313.65 Rial4:24:06
313.6 Rial4:23:44
313.55 Rial4:22:48
313.5 Rial4:22:04
313.45 Rial4:16:47
313.6 Rial4:16:44
313.55 Rial4:15:46
313.65 Rial4:13:24
313.7 Rial4:13:20
313.65 Rial4:12:47
313.7 Rial4:12:45
313.65 Rial4:12:19
313.7 Rial4:12:13
313.75 Rial4:11:19
313.65 Rial4:08:31
313.7 Rial4:08:04
313.65 Rial4:07:20
313.75 Rial4:05:48
313.65 Rial4:02:11
313.75 Rial3:58:23
313.6 Rial3:58:15
313.55 Rial3:54:56
313.65 Rial3:54:34
313.75 Rial3:51:04
313.65 Rial3:49:48
313.7 Rial3:49:43
313.65 Rial3:49:39
313.75 Rial3:49:28
313.65 Rial3:49:04
313.7 Rial3:48:35
313.75 Rial3:48:09
313.65 Rial3:47:43
313.75 Rial3:47:27
313.85 Rial3:46:04
313.65 Rial3:45:49
313.75 Rial3:45:24
313.65 Rial3:45:20
313.75 Rial3:44:50
313.7 Rial3:44:42
313.75 Rial3:43:27
313.45 Rial3:43:23
313.5 Rial3:43:19
313.55 Rial3:43:03
313.6 Rial3:42:35
313.5 Rial3:42:27
313.4 Rial3:42:10
313.35 Rial3:41:49
313.3 Rial3:41:45
313.25 Rial3:41:32
313.3 Rial3:41:12
313.5 Rial3:41:08
313.35 Rial3:40:41
313.45 Rial3:40:20
313.4 Rial3:40:16
313.35 Rial3:40:09
313.4 Rial3:39:48
313.35 Rial3:39:16
313.25 Rial3:39:08
313.3 Rial3:38:54
313.25 Rial3:38:42
313.3 Rial3:38:39
313.2 Rial3:38:23
313.15 Rial3:38:19
313.25 Rial3:37:40
313.3 Rial3:37:36
313.25 Rial3:37:15
313.3 Rial3:37:13
313.25 Rial3:37:04
313.15 Rial3:36:36
313.2 Rial3:36:31
313.3 Rial3:36:23
313.2 Rial3:36:21
313.25 Rial3:36:12
313.15 Rial3:36:04
313 Rial3:35:43
313.05 Rial3:35:33
313.1 Rial3:35:27
313.05 Rial3:35:23
313.1 Rial3:35:20
313 Rial3:35:15
312.95 Rial3:35:11
313.15 Rial3:35:07
313.25 Rial3:35:05
313.35 Rial3:34:56
313.3 Rial3:34:52
313.25 Rial3:34:48
313.3 Rial3:34:39
313.25 Rial3:34:04
313.45 Rial3:32:51
313.4 Rial3:32:48
313.55 Rial3:32:37
313.45 Rial3:32:33
313.5 Rial3:32:29
313.45 Rial3:32:24
313.55 Rial3:32:20
313.45 Rial3:32:16
313.4 Rial3:32:13
313.35 Rial3:32:04
313.45 Rial3:31:46
313.35 Rial3:31:44
313.3 Rial3:31:41
313.25 Rial3:31:37
313.15 Rial3:31:21
313.35 Rial3:31:17
313.25 Rial3:31:07
313.45 Rial3:31:04
313.25 Rial3:30:57
313.15 Rial3:30:53
313.05 Rial3:30:48
313.15 Rial3:30:44
313.2 Rial3:30:36
313.1 Rial3:30:34
313.05 Rial3:30:29
312.8 Rial3:30:25
312.85 Rial3:30:21
313.05 Rial3:30:16
313.25 Rial3:30:14
313.05 Rial3:30:09
312.95 Rial3:30:06
311.45 Rial0:38:43
langs.notice: langs.profile_notice_1
Komentarze