Forum online

Soybean Oil

  • Ostatni, ubiegły, zeszły29.88
  • Wysoki30.16
  • Niska29.86
  • Maksymalna fluktuacja0.07
  • Maksymalna fluktuacja%0.57%
  • otwarty30.16
  • Czas08:53:32
  • Wczoraj29.98
  • Zmiana %0.33%
  • Zmiana0.1

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
29.88 Rial8:53:32
29.86 Rial8:50:54
29.88 Rial8:46:46
29.89 Rial8:46:16
29.88 Rial8:40:16
29.87 Rial8:40:07
29.88 Rial8:39:13
29.89 Rial8:30:49
29.91 Rial7:59:24
29.9 Rial7:59:21
29.91 Rial7:39:34
29.93 Rial7:33:35
29.95 Rial7:16:26
29.96 Rial7:16:05
29.95 Rial7:12:09
29.94 Rial7:11:08
29.95 Rial7:11:05
29.93 Rial7:05:47
29.94 Rial7:05:12
29.93 Rial7:04:05
29.94 Rial7:02:43
29.93 Rial6:59:16
29.95 Rial6:56:27
29.94 Rial6:56:21
29.95 Rial6:56:06
29.93 Rial6:55:43
29.95 Rial6:54:17
29.93 Rial6:53:24
29.95 Rial6:48:53
29.96 Rial6:48:23
29.95 Rial6:48:15
29.96 Rial6:48:08
29.95 Rial6:46:48
29.96 Rial6:43:12
29.95 Rial6:39:08
29.96 Rial6:37:24
29.95 Rial6:34:05
29.93 Rial6:33:29
29.94 Rial6:33:15
29.95 Rial6:32:46
29.98 Rial6:32:28
29.96 Rial6:30:32
29.98 Rial6:29:50
29.97 Rial6:29:09
29.96 Rial6:25:28
29.97 Rial6:25:10
29.98 Rial6:24:21
29.97 Rial6:24:12
29.98 Rial6:24:08
29.96 Rial6:23:23
29.97 Rial6:23:05
29.98 Rial6:22:57
29.97 Rial6:22:49
29.98 Rial6:22:41
29.97 Rial6:22:24
29.98 Rial6:22:17
29.97 Rial6:22:15
29.98 Rial6:22:05
29.97 Rial6:21:44
29.98 Rial6:21:33
29.96 Rial6:19:32
29.95 Rial6:19:27
29.96 Rial6:19:18
29.95 Rial6:17:44
29.94 Rial6:17:41
29.93 Rial6:16:55
29.92 Rial6:16:41
29.91 Rial6:16:29
29.89 Rial6:14:35
29.91 Rial6:12:36
29.93 Rial6:10:07
29.92 Rial6:09:21
29.91 Rial6:08:45
29.92 Rial6:08:35
29.91 Rial6:04:06
29.95 Rial6:02:33
29.93 Rial6:00:27
29.95 Rial5:57:34
29.94 Rial5:57:28
29.95 Rial5:43:38
29.93 Rial5:40:35
29.92 Rial5:40:07
29.91 Rial5:39:44
29.92 Rial5:39:41
29.93 Rial5:39:05
29.92 Rial5:38:28
29.91 Rial5:38:20
29.92 Rial5:38:13
29.91 Rial5:36:05
29.93 Rial5:34:36
29.94 Rial5:34:33
29.93 Rial5:34:28
29.94 Rial5:34:09
29.95 Rial5:34:05
29.94 Rial5:32:56
29.95 Rial5:32:46
29.93 Rial5:31:48
29.91 Rial5:31:05
29.92 Rial5:30:44
29.91 Rial5:30:31
29.93 Rial5:29:21
29.94 Rial5:29:16
29.95 Rial5:28:56
29.94 Rial5:28:49
29.93 Rial5:28:46
29.95 Rial5:27:29
29.96 Rial5:27:24
29.98 Rial5:24:17
29.97 Rial5:23:38
29.98 Rial5:22:33
29.96 Rial5:21:44
29.95 Rial5:21:33
29.96 Rial5:21:17
29.95 Rial5:20:58
29.96 Rial5:20:52
29.95 Rial5:15:28
29.96 Rial5:14:04
29.95 Rial5:09:31
29.96 Rial5:06:50
29.95 Rial5:06:40
29.96 Rial5:06:27
29.95 Rial5:06:18
29.98 Rial5:06:05
29.96 Rial5:05:49
29.98 Rial5:04:04
29.96 Rial5:02:34
29.98 Rial5:00:44
29.97 Rial5:00:41
29.98 Rial5:00:25
29.97 Rial5:00:15
29.98 Rial4:59:28
29.97 Rial4:58:47
29.98 Rial4:58:21
29.96 Rial4:58:12
29.97 Rial4:58:04
29.98 Rial4:57:24
29.97 Rial4:57:21
29.98 Rial4:57:17
29.97 Rial4:57:09
29.98 Rial4:57:04
29.96 Rial4:56:53
29.98 Rial4:56:48
29.97 Rial4:56:40
29.98 Rial4:56:35
29.97 Rial4:55:49
29.98 Rial4:55:44
29.96 Rial4:55:39
29.98 Rial4:55:30
29.97 Rial4:55:25
29.96 Rial4:54:41
29.95 Rial4:54:33
29.98 Rial4:54:28
30 Rial4:54:20
29.99 Rial4:54:15
29.98 Rial4:51:33
29.97 Rial4:50:45
29.96 Rial4:50:24
29.95 Rial4:48:57
29.96 Rial4:48:26
29.95 Rial4:48:04
29.96 Rial4:47:39
29.95 Rial4:47:34
29.96 Rial4:46:33
29.98 Rial4:42:36
30 Rial4:41:21
29.98 Rial4:40:45
30 Rial4:40:35
29.98 Rial4:40:12
30 Rial4:40:09
29.99 Rial4:40:07
29.98 Rial4:39:40
30 Rial4:38:11
30.02 Rial4:38:05
30.03 Rial4:37:48
30.04 Rial4:37:41
30.03 Rial4:37:20
30.02 Rial4:36:56
30.04 Rial4:36:05
30.02 Rial4:35:35
30.05 Rial4:35:31
30.04 Rial4:35:20
30.02 Rial4:34:16
30.03 Rial4:34:06
30.02 Rial4:34:04
30.01 Rial4:33:44
30.02 Rial4:33:35
30 Rial4:32:36
29.99 Rial4:32:31
30 Rial4:32:10
30.02 Rial4:32:05
30.05 Rial4:31:45
30.04 Rial4:31:40
30.05 Rial4:31:34
30.04 Rial4:31:29
30.02 Rial4:31:22
30.04 Rial4:31:14
30.05 Rial4:30:44
30.07 Rial4:30:26
30.08 Rial4:30:17
30.07 Rial4:30:11
30.11 Rial4:27:36
30.12 Rial4:27:11
30.11 Rial4:23:44
30.09 Rial4:22:30
30.1 Rial4:22:28
30.11 Rial4:13:28
30.09 Rial4:13:24
30.11 Rial4:11:21
30.1 Rial4:11:19
30.09 Rial4:07:04
30.11 Rial4:04:51
30.09 Rial3:57:04
30.07 Rial3:51:47
30.06 Rial3:51:35
30.07 Rial3:51:31
30.05 Rial3:48:20
30.06 Rial3:48:11
30.05 Rial3:46:55
30.07 Rial3:46:46
30.05 Rial3:46:14
30.07 Rial3:45:07
30.09 Rial3:43:08
30.1 Rial3:43:03
30.09 Rial3:42:04
30.07 Rial3:40:51
30.09 Rial3:40:49
30.07 Rial3:40:41
30.09 Rial3:40:33
30.07 Rial3:40:13
30.05 Rial3:40:09
30.07 Rial3:40:06
30.05 Rial3:39:08
30.06 Rial3:39:04
30.05 Rial3:36:31
30.04 Rial3:36:21
30.05 Rial3:35:15
30.04 Rial3:35:05
30.05 Rial3:34:52
30.04 Rial3:34:35
30.05 Rial3:34:33
30.04 Rial3:34:29
30.05 Rial3:34:04
30.12 Rial3:32:48
30.14 Rial3:32:37
30.12 Rial3:32:24
30.13 Rial3:32:16
30.12 Rial3:32:13
30.14 Rial3:32:04
30.15 Rial3:31:46
30.14 Rial3:31:21
30.12 Rial3:31:17
30.14 Rial3:31:07
30.16 Rial3:31:04
30.14 Rial3:30:53
30.13 Rial3:30:48
30.12 Rial3:30:44
30.14 Rial3:30:21
30.16 Rial3:30:14
30.13 Rial3:30:09
30.16 Rial3:30:06
langs.notice: langs.profile_notice_1
Komentarze