Forum online

گندم

  • Ostatni, ubiegły, zeszły508.38
  • Wysoki514.5
  • Niska507.75
  • Maksymalna fluktuacja5.75
  • Maksymalna fluktuacja%1.01%
  • otwarty507.75
  • Czas10:01:24
  • Wczoraj509.62
  • Zmiana %0.24%
  • Zmiana1.24

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
508.38 Rial10:01:24
508.62 Rial9:54:22
508.75 Rial9:54:11
508.88 Rial9:53:25
508.75 Rial9:52:11
508.88 Rial9:50:17
509 Rial9:44:44
509.38 Rial9:43:10
509.25 Rial9:42:40
509.12 Rial9:41:25
509 Rial9:40:48
508.88 Rial9:40:08
509.12 Rial9:38:06
509.38 Rial9:37:09
509.25 Rial9:37:06
509.12 Rial9:36:21
508.88 Rial9:32:41
508.62 Rial9:20:50
508.38 Rial9:16:14
508.5 Rial9:16:06
508.62 Rial9:11:28
508.75 Rial9:10:43
508.88 Rial9:09:29
508.62 Rial9:00:33
508.38 Rial8:55:39
508.62 Rial8:55:06
508.38 Rial8:53:16
507.88 Rial8:38:41
508.12 Rial8:32:22
508.38 Rial8:30:49
508.62 Rial8:28:33
508.5 Rial8:27:17
508.62 Rial8:24:35
508.5 Rial8:19:06
508.38 Rial8:12:56
508.12 Rial8:07:21
508.38 Rial8:04:48
507.88 Rial8:04:25
508.12 Rial8:01:15
508.38 Rial7:40:26
508.5 Rial7:40:20
508.62 Rial7:39:05
508.38 Rial7:27:15
508.5 Rial7:27:08
508.62 Rial7:26:20
508.5 Rial7:26:11
508.62 Rial7:26:05
508.5 Rial7:25:13
508.62 Rial7:24:22
508.5 Rial7:24:16
508.62 Rial7:23:35
508.88 Rial7:09:05
508.62 Rial7:06:05
508.88 Rial7:05:12
508.62 Rial6:59:19
508.88 Rial6:56:37
508.75 Rial6:56:31
508.88 Rial6:56:06
508.62 Rial6:55:36
508.88 Rial6:55:33
509.12 Rial6:40:40
509.25 Rial6:40:37
509.12 Rial6:39:05
509.25 Rial6:38:29
509.12 Rial6:38:18
509.38 Rial6:37:24
509.12 Rial6:28:22
508.75 Rial6:27:08
508.88 Rial6:26:05
508.75 Rial6:23:49
508.88 Rial6:23:17
508.62 Rial6:20:42
508.88 Rial6:18:21
508.62 Rial6:15:36
508.75 Rial6:08:05
508.62 Rial6:05:45
508.88 Rial6:05:12
508.62 Rial6:00:31
508.88 Rial5:56:05
509.12 Rial5:55:25
509 Rial5:55:19
509.12 Rial5:45:39
508.88 Rial5:43:38
509 Rial5:43:05
509.12 Rial5:40:10
509.38 Rial5:39:50
509.5 Rial5:39:36
509.38 Rial5:39:25
509.5 Rial5:39:19
509.38 Rial5:39:05
509.5 Rial5:38:53
509.62 Rial5:37:31
509.75 Rial5:37:23
509.62 Rial5:37:20
509.75 Rial5:36:49
509.62 Rial5:36:44
509.88 Rial5:35:12
510.12 Rial5:32:21
510.38 Rial5:32:05
510.12 Rial5:30:37
510.38 Rial5:29:39
510.5 Rial5:29:31
510.62 Rial5:29:13
510.88 Rial5:24:08
510.62 Rial5:23:28
510.38 Rial5:23:17
510.12 Rial5:22:33
510.25 Rial5:22:28
510.38 Rial5:22:20
510.12 Rial5:20:06
510.25 Rial5:19:48
510.38 Rial5:16:16
510.12 Rial5:12:37
510.25 Rial5:10:17
510.12 Rial5:09:24
510.38 Rial5:09:21
510.62 Rial4:54:13
510.75 Rial4:53:04
510.88 Rial4:52:52
510.75 Rial4:52:40
510.5 Rial4:52:35
510.75 Rial4:52:28
510.88 Rial4:52:18
510.62 Rial4:42:38
510.5 Rial4:42:19
510.62 Rial4:42:04
510.38 Rial4:41:24
510.62 Rial4:41:21
510.5 Rial4:40:45
510.62 Rial4:39:45
510.38 Rial4:39:28
510.5 Rial4:39:06
510.62 Rial4:38:56
510.5 Rial4:38:51
510.62 Rial4:38:05
510.75 Rial4:36:52
510.88 Rial4:36:47
510.62 Rial4:34:49
510.5 Rial4:34:35
510.62 Rial4:32:31
510.75 Rial4:32:23
510.88 Rial4:32:05
511.12 Rial4:31:29
510.88 Rial4:31:17
511.12 Rial4:31:14
511 Rial4:31:05
511.12 Rial4:30:20
511 Rial4:29:36
511.12 Rial4:26:16
510.88 Rial4:25:42
511 Rial4:25:30
510.88 Rial4:24:28
510.75 Rial4:24:06
510.62 Rial4:23:36
510.38 Rial4:23:04
510.62 Rial4:22:44
510.38 Rial4:22:28
510.62 Rial4:19:04
510.88 Rial4:16:13
511 Rial4:16:07
511.12 Rial4:15:46
510.88 Rial4:15:35
511 Rial4:15:24
511.12 Rial4:15:19
511 Rial4:15:15
511.12 Rial4:13:08
511.25 Rial4:12:47
511.38 Rial4:12:13
511.5 Rial4:12:08
511.62 Rial4:12:06
511.38 Rial4:11:44
511.62 Rial4:10:20
511.38 Rial4:07:11
511.5 Rial4:07:09
511.62 Rial4:06:04
511.88 Rial4:04:55
512 Rial4:04:43
511.88 Rial4:04:04
511.5 Rial4:02:39
511.62 Rial4:02:37
511.38 Rial4:02:28
511.62 Rial4:02:04
511.88 Rial4:00:41
511.62 Rial3:59:35
511.38 Rial3:58:46
511.5 Rial3:58:43
511.62 Rial3:58:19
511.38 Rial3:58:06
511.5 Rial3:58:04
511.38 Rial3:56:44
511.62 Rial3:56:12
511.75 Rial3:56:03
511.88 Rial3:55:40
511.62 Rial3:55:11
511.5 Rial3:55:05
511.25 Rial3:54:52
511.38 Rial3:54:20
511.12 Rial3:54:16
511.38 Rial3:54:03
511 Rial3:53:28
511.25 Rial3:53:16
511.12 Rial3:52:47
511.25 Rial3:52:39
511.38 Rial3:52:04
511.62 Rial3:51:17
511.38 Rial3:50:25
511.12 Rial3:50:12
511.25 Rial3:50:07
511.12 Rial3:49:48
511.25 Rial3:49:37
511 Rial3:49:32
511.25 Rial3:49:28
511.12 Rial3:49:24
511.38 Rial3:49:20
511.25 Rial3:49:13
511.12 Rial3:49:04
511.38 Rial3:48:24
511.62 Rial3:48:11
511.38 Rial3:48:09
511.62 Rial3:47:47
511.38 Rial3:47:39
511.62 Rial3:47:35
511.38 Rial3:47:27
511.62 Rial3:47:19
511.5 Rial3:47:04
511.38 Rial3:46:34
511.62 Rial3:46:26
511.75 Rial3:46:14
511.88 Rial3:45:34
511.62 Rial3:45:28
512 Rial3:45:20
511.88 Rial3:44:56
512.12 Rial3:44:04
511.88 Rial3:43:19
512.12 Rial3:42:51
512 Rial3:42:47
511.88 Rial3:42:43
512.12 Rial3:42:35
511.88 Rial3:42:27
512.12 Rial3:42:19
512.25 Rial3:42:15
512.12 Rial3:41:32
511.88 Rial3:41:12
511.62 Rial3:41:08
511.38 Rial3:40:45
511.62 Rial3:40:33
511.38 Rial3:40:13
511.88 Rial3:40:06
511.25 Rial3:39:48
511.12 Rial3:39:18
511.38 Rial3:39:16
511.12 Rial3:38:46
511.38 Rial3:38:42
511.62 Rial3:38:39
511.38 Rial3:38:12
511.62 Rial3:38:03
511.88 Rial3:37:40
512.12 Rial3:37:36
511.88 Rial3:37:27
511.62 Rial3:37:19
511.88 Rial3:37:13
512.12 Rial3:37:04
512.38 Rial3:36:23
512.62 Rial3:36:21
512.88 Rial3:35:43
512.62 Rial3:35:27
512.88 Rial3:35:23
513.12 Rial3:35:15
512.88 Rial3:35:07
512.62 Rial3:35:05
513 Rial3:34:39
512.88 Rial3:34:21
512.62 Rial3:34:09
513 Rial3:34:04
513.62 Rial3:32:55
513.88 Rial3:32:48
514.12 Rial3:32:44
513.88 Rial3:32:41
514.12 Rial3:32:37
513.88 Rial3:32:20
514.12 Rial3:32:16
514.5 Rial3:32:13
513.88 Rial3:32:04
513.62 Rial3:31:46
513.38 Rial3:31:44
512.88 Rial3:31:33
512.5 Rial3:31:29
512.12 Rial3:31:21
512 Rial3:31:17
512.38 Rial3:31:12
511.88 Rial3:31:09
512.12 Rial3:31:07
512.38 Rial3:31:04
513.38 Rial3:30:53
512.88 Rial3:30:48
512.62 Rial3:30:29
512.12 Rial3:30:25
512.38 Rial3:30:14
512.62 Rial3:30:09
513.5 Rial3:30:06
507.75 Rial0:31:04
langs.notice: langs.profile_notice_1
Komentarze