Forum online

EOS

  • Ostatni, ubiegły, zeszły2.9464
  • Wysoki2.955
  • Niska2.9075
  • Maksymalna fluktuacja0.02
  • Maksymalna fluktuacja%0.06%
  • otwarty2.9113
  • Czas19:21:07
  • Wczoraj2.909
  • Zmiana %1.29%
  • Zmiana0.0374

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2.9464 Rial19:21:07
2.951 Rial19:18:07
2.94 Rial19:12:11
2.9372 Rial19:09:07
2.9336 Rial19:00:12
2.9231 Rial18:57:06
2.9232 Rial18:54:07
2.9227 Rial18:51:07
2.9226 Rial18:46:07
2.9131 Rial18:39:07
2.9147 Rial18:33:07
2.9239 Rial18:28:13
2.9294 Rial18:22:07
2.9283 Rial18:15:09
2.9278 Rial18:12:07
2.9288 Rial18:09:07
2.9253 Rial18:05:09
2.9277 Rial18:00:13
2.9266 Rial17:57:06
2.9228 Rial17:54:07
2.9219 Rial17:50:10
2.9211 Rial17:42:07
2.9212 Rial17:40:12
2.9214 Rial17:36:09
2.9216 Rial17:30:10
2.921 Rial17:25:09
2.9216 Rial17:21:07
2.9213 Rial17:18:08
2.9191 Rial17:15:08
2.9216 Rial17:12:07
2.924 Rial17:04:09
2.9217 Rial17:00:14
2.9159 Rial16:57:07
2.919 Rial16:51:07
2.917 Rial16:48:08
2.9183 Rial16:42:07
2.9209 Rial16:39:07
2.9228 Rial16:36:20
2.9218 Rial16:34:08
2.9219 Rial16:30:11
2.922 Rial16:28:07
2.924 Rial16:21:10
2.9243 Rial16:18:06
2.9217 Rial16:13:07
2.9205 Rial16:08:07
2.921 Rial16:04:08
2.9252 Rial16:00:11
2.9277 Rial15:57:07
2.9287 Rial15:54:08
2.9283 Rial15:46:08
2.9317 Rial15:39:06
2.9445 Rial15:34:07
2.9274 Rial15:28:07
2.9294 Rial15:25:09
2.9205 Rial15:19:19
2.921 Rial15:15:09
2.919 Rial15:12:07
2.9182 Rial15:09:08
2.9237 Rial15:04:08
2.9239 Rial15:00:16
2.9236 Rial14:57:07
2.9244 Rial14:54:07
2.9228 Rial14:48:07
2.9206 Rial14:45:08
2.9169 Rial14:42:07
2.9108 Rial14:36:07
2.916 Rial14:34:10
2.915 Rial14:30:17
2.9153 Rial14:25:10
2.9099 Rial14:19:07
2.914 Rial14:13:16
2.916 Rial14:09:07
2.9186 Rial14:04:14
2.9189 Rial14:00:12
2.9196 Rial13:57:07
2.9303 Rial13:51:07
2.9316 Rial13:48:06
2.9289 Rial13:42:07
2.9328 Rial13:39:06
2.9337 Rial13:36:07
2.9354 Rial13:33:11
2.9312 Rial13:30:24
2.9278 Rial13:24:07
2.9268 Rial13:21:10
2.9289 Rial13:18:06
2.9296 Rial13:12:09
2.9313 Rial13:09:18
2.9332 Rial13:04:08
2.9362 Rial13:00:13
2.9305 Rial12:57:09
2.9279 Rial12:54:07
2.9321 Rial12:49:08
2.9315 Rial12:42:07
2.9408 Rial12:39:10
2.9437 Rial12:36:07
2.9478 Rial12:33:07
2.945 Rial12:28:07
2.9448 Rial12:21:08
2.944 Rial12:18:07
2.9465 Rial12:12:07
2.9421 Rial12:09:15
2.9417 Rial12:04:08
2.9436 Rial12:00:15
2.9422 Rial11:57:15
2.942 Rial11:54:08
2.9427 Rial11:51:08
2.9415 Rial11:48:13
2.9436 Rial11:42:08
2.9458 Rial11:40:08
2.9425 Rial11:36:07
2.9316 Rial11:33:07
2.9357 Rial11:29:14
2.937 Rial11:24:08
2.9345 Rial11:20:10
2.9359 Rial11:14:18
2.9344 Rial11:11:07
2.9359 Rial11:06:07
2.9372 Rial10:59:06
2.932 Rial10:53:07
2.9242 Rial10:48:06
2.9236 Rial10:45:08
2.9263 Rial10:41:10
2.9332 Rial10:35:07
2.9278 Rial10:29:07
2.929 Rial10:24:07
2.9293 Rial10:17:11
2.9281 Rial10:11:07
2.9256 Rial10:06:08
2.9268 Rial9:59:06
2.9251 Rial9:54:06
2.9313 Rial9:48:06
2.9347 Rial9:45:08
2.9414 Rial9:41:07
2.942 Rial9:36:07
2.9416 Rial9:30:21
2.9425 Rial9:24:07
2.9391 Rial9:21:06
2.9402 Rial9:15:08
2.9389 Rial9:10:08
2.9398 Rial9:06:06
2.9432 Rial8:59:16
2.9412 Rial8:54:14
2.9402 Rial8:50:08
2.9436 Rial8:45:07
2.9454 Rial8:41:06
2.947 Rial8:35:07
2.9476 Rial8:32:06
2.9503 Rial8:26:13
2.9497 Rial8:20:08
2.9476 Rial8:14:06
2.9467 Rial8:09:06
2.9468 Rial8:05:07
2.9446 Rial7:59:06
2.9453 Rial7:54:06
2.9434 Rial7:48:07
2.9446 Rial7:45:07
2.9514 Rial7:38:06
2.9519 Rial7:32:06
2.9509 Rial7:29:41
2.9514 Rial7:26:05
2.955 Rial7:20:08
2.9527 Rial7:17:05
2.9416 Rial7:11:06
2.9492 Rial7:06:06
2.9414 Rial6:59:06
2.9309 Rial6:53:05
2.9247 Rial6:50:08
2.924 Rial6:45:09
2.9248 Rial6:41:07
2.9246 Rial6:35:07
2.9292 Rial6:29:06
2.9276 Rial6:24:06
2.9268 Rial6:20:15
2.9307 Rial6:14:14
2.9277 Rial6:09:06
2.928 Rial6:06:06
2.9144 Rial5:59:06
2.9101 Rial5:53:06
2.9085 Rial5:50:08
2.9109 Rial5:45:07
2.9106 Rial5:41:06
2.9075 Rial5:35:07
2.9109 Rial5:32:06
2.9152 Rial5:27:06
2.9179 Rial5:20:08
2.9167 Rial5:14:06
2.915 Rial5:09:06
2.9197 Rial5:03:06
2.9205 Rial4:56:06
2.9217 Rial4:51:06
2.9198 Rial4:45:07
2.9179 Rial4:38:05
2.9168 Rial4:33:05
2.9151 Rial4:26:05
2.9158 Rial4:20:07
2.9151 Rial4:17:06
2.9136 Rial4:11:05
2.9127 Rial4:05:07
2.9134 Rial3:59:06
2.9165 Rial3:54:05
2.9198 Rial3:50:11
2.9224 Rial3:48:05
2.9245 Rial3:45:07
2.919 Rial3:38:09
2.9216 Rial3:35:06
2.921 Rial3:32:07
2.9224 Rial3:27:06
2.922 Rial3:20:07
2.9206 Rial3:17:06
2.9194 Rial3:14:05
2.9187 Rial3:11:06
2.9212 Rial3:07:06
2.9207 Rial2:59:11
2.9192 Rial2:53:07
2.9129 Rial2:48:06
2.9152 Rial2:41:06
2.9156 Rial2:35:07
2.9165 Rial2:32:06
2.9181 Rial2:27:06
2.9184 Rial2:24:06
2.9158 Rial2:20:07
2.9151 Rial2:17:06
2.9188 Rial2:11:06
2.9201 Rial2:08:06
2.9194 Rial2:03:05
2.9197 Rial1:59:06
2.9211 Rial1:56:06
2.9227 Rial1:53:05
2.9223 Rial1:49:06
2.9183 Rial1:45:11
2.9271 Rial1:38:06
2.9269 Rial1:33:06
2.9253 Rial1:29:08
2.9292 Rial1:24:08
2.9296 Rial1:20:08
2.9278 Rial1:17:05
2.9297 Rial1:12:06
2.9211 Rial1:08:06
2.9232 Rial1:02:06
2.9258 Rial0:53:05
2.9242 Rial0:48:05
2.9144 Rial0:45:07
2.9116 Rial0:38:06
2.9092 Rial0:33:05
2.9097 Rial0:29:05
2.9104 Rial0:25:07
2.9096 Rial0:20:07
2.9109 Rial0:14:05
2.9105 Rial0:11:07
2.9113 Rial0:07:06
langs.notice: langs.profile_notice_1
Komentarze