Forum online

OmiseGO

  • Ostatni, ubiegły, zeszły1.1687
  • Wysoki1.2306
  • Niska1.1553
  • Maksymalna fluktuacja0.02
  • Maksymalna fluktuacja%0.46%
  • otwarty1.2274
  • Czas09:55:04
  • Wczoraj1.2285
  • Zmiana %5.12%
  • Zmiana0.0598

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.1687 Rial9:55:04
1.1655 Rial9:53:06
1.1639 Rial9:50:08
1.1637 Rial9:47:06
1.1633 Rial9:44:07
1.1646 Rial9:41:05
1.1637 Rial9:38:06
1.1625 Rial9:35:06
1.1618 Rial9:32:03
1.1629 Rial9:29:06
1.1632 Rial9:26:05
1.1628 Rial9:23:06
1.1625 Rial9:20:08
1.1615 Rial9:17:05
1.1626 Rial9:14:05
1.1622 Rial9:10:04
1.1605 Rial9:08:03
1.1598 Rial9:05:07
1.1606 Rial9:02:06
1.157 Rial8:58:03
1.1585 Rial8:56:06
1.1553 Rial8:53:06
1.1613 Rial8:50:07
1.1655 Rial8:47:05
1.1643 Rial8:44:05
1.165 Rial8:41:05
1.1655 Rial8:38:05
1.1663 Rial8:36:05
1.172 Rial8:33:05
1.1724 Rial8:29:06
1.1728 Rial8:26:05
1.1732 Rial8:24:05
1.1673 Rial8:21:06
1.1714 Rial8:17:03
1.1739 Rial8:14:06
1.1741 Rial8:12:05
1.192 Rial8:07:05
1.1922 Rial8:02:05
1.1926 Rial7:58:02
1.1924 Rial7:56:02
1.1943 Rial7:53:05
1.1939 Rial7:50:07
1.1931 Rial7:47:05
1.1936 Rial7:44:02
1.1943 Rial7:41:05
1.1916 Rial7:38:05
1.1911 Rial7:35:04
1.1924 Rial7:32:05
1.1921 Rial7:29:06
1.1919 Rial7:26:05
1.1933 Rial7:23:05
1.195 Rial7:20:06
1.1939 Rial7:17:06
1.1956 Rial7:14:05
1.1978 Rial7:11:05
1.2021 Rial7:06:05
1.2026 Rial7:02:05
1.2025 Rial6:59:05
1.2039 Rial6:56:05
1.2042 Rial6:53:05
1.2081 Rial6:50:07
1.2079 Rial6:47:05
1.208 Rial6:44:05
1.2091 Rial6:40:04
1.2095 Rial6:38:06
1.2086 Rial6:35:06
1.2091 Rial6:32:05
1.2098 Rial6:29:02
1.2101 Rial6:26:05
1.2098 Rial6:23:10
1.209 Rial6:20:07
1.2073 Rial6:16:02
1.2084 Rial6:14:05
1.2081 Rial6:11:05
1.2091 Rial6:08:06
1.2088 Rial6:05:03
1.2086 Rial6:02:03
1.2092 Rial5:58:02
1.209 Rial5:56:06
1.2102 Rial5:52:03
1.2103 Rial5:50:07
1.2093 Rial5:47:06
1.2109 Rial5:44:05
1.2108 Rial5:40:04
1.2099 Rial5:38:05
1.2133 Rial5:35:07
1.2137 Rial5:32:06
1.2153 Rial5:29:06
1.2152 Rial5:26:06
1.2159 Rial5:23:06
1.2163 Rial5:20:07
1.2155 Rial5:17:06
1.2141 Rial5:13:02
1.2166 Rial5:11:05
1.218 Rial5:08:06
1.2197 Rial5:05:03
1.2215 Rial5:02:05
1.2226 Rial4:58:05
1.2229 Rial4:56:05
1.2253 Rial4:52:05
1.2264 Rial4:50:07
1.2251 Rial4:47:05
1.2254 Rial4:44:05
1.2233 Rial4:41:05
1.2247 Rial4:38:05
1.2254 Rial4:34:02
1.2227 Rial4:32:02
1.2226 Rial4:29:05
1.2233 Rial4:26:06
1.2229 Rial4:23:06
1.2246 Rial4:20:06
1.2252 Rial4:17:05
1.2248 Rial4:14:05
1.2246 Rial4:11:04
1.2234 Rial4:07:05
1.2237 Rial4:01:04
1.2227 Rial3:58:02
1.2236 Rial3:55:06
1.2227 Rial3:52:03
1.2236 Rial3:50:07
1.2239 Rial3:47:05
1.2259 Rial3:44:05
1.2239 Rial3:40:04
1.2252 Rial3:38:05
1.2272 Rial3:35:06
1.2277 Rial3:32:02
1.2282 Rial3:29:02
1.2306 Rial3:26:05
1.2296 Rial3:23:05
1.2301 Rial3:20:07
1.2297 Rial3:16:02
1.2287 Rial3:14:05
1.2291 Rial3:11:05
1.2303 Rial3:08:02
1.2287 Rial3:05:03
1.2266 Rial3:02:05
1.227 Rial2:58:03
1.2271 Rial2:56:05
1.2283 Rial2:53:05
1.2275 Rial2:49:02
1.2259 Rial2:47:05
1.2261 Rial2:44:05
1.2277 Rial2:40:04
1.2274 Rial2:38:05
1.2283 Rial2:35:06
1.2281 Rial2:32:05
1.2284 Rial2:29:05
1.2287 Rial2:26:06
1.2285 Rial2:23:05
1.2274 Rial2:20:06
1.2283 Rial2:17:05
1.2275 Rial2:13:05
1.2266 Rial2:08:05
1.2255 Rial2:05:06
1.2248 Rial2:02:06
1.2266 Rial1:58:05
1.2251 Rial1:55:04
1.2227 Rial1:53:05
1.2184 Rial1:50:07
1.2174 Rial1:47:05
1.2163 Rial1:44:05
1.2172 Rial1:37:05
1.2169 Rial1:34:05
1.2168 Rial1:32:05
1.2169 Rial1:28:02
1.2163 Rial1:26:05
1.2178 Rial1:22:05
1.2179 Rial1:20:07
1.2156 Rial1:16:05
1.2162 Rial1:13:03
1.218 Rial1:10:07
1.2147 Rial1:07:05
1.2167 Rial1:02:05
1.2179 Rial0:58:05
1.2182 Rial0:56:06
1.2162 Rial0:52:06
1.2189 Rial0:50:07
1.2175 Rial0:47:05
1.218 Rial0:40:07
1.2209 Rial0:38:06
1.2223 Rial0:35:06
1.2211 Rial0:32:06
1.2208 Rial0:29:05
1.2212 Rial0:22:02
1.2213 Rial0:20:06
1.2206 Rial0:16:02
1.2234 Rial0:14:05
1.224 Rial0:11:05
1.2282 Rial0:07:05
1.2274 Rial0:03:02
langs.notice: langs.profile_notice_1
Komentarze