Forum online

بنزین (RBOB)

  • Ostatni, ubiegły, zeszły1.6415
  • Wysoki1.6476
  • Niska1.6395
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty1.6465
  • Czas01:28:54
  • Wczoraj1.645
  • Zmiana %0.21%
  • Zmiana0.0035

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.6415 Rial1:28:54
1.6416 Rial1:28:52
1.641 Rial1:28:27
1.6415 Rial1:28:16
1.6416 Rial1:28:10
1.6415 Rial1:28:06
1.6418 Rial1:28:04
1.6415 Rial1:27:36
1.6419 Rial1:27:32
1.642 Rial1:27:28
1.6419 Rial1:27:24
1.6415 Rial1:27:20
1.6416 Rial1:27:16
1.6418 Rial1:27:12
1.642 Rial1:26:04
1.6423 Rial1:25:47
1.6425 Rial1:25:39
1.642 Rial1:25:35
1.6421 Rial1:25:31
1.6418 Rial1:25:27
1.6425 Rial1:25:15
1.642 Rial1:25:07
1.6417 Rial1:25:05
1.6415 Rial1:24:43
1.6414 Rial1:24:34
1.6415 Rial1:24:03
1.6417 Rial1:23:47
1.6415 Rial1:23:35
1.6418 Rial1:23:31
1.6415 Rial1:22:39
1.6416 Rial1:22:35
1.6415 Rial1:22:31
1.6416 Rial1:22:27
1.6417 Rial1:22:23
1.6415 Rial1:21:44
1.6418 Rial1:21:40
1.642 Rial1:21:11
1.6421 Rial1:21:07
1.6415 Rial1:21:03
1.6425 Rial1:20:56
1.6422 Rial1:20:52
1.6424 Rial1:20:49
1.6425 Rial1:20:28
1.6423 Rial1:20:24
1.6425 Rial1:20:19
1.642 Rial1:20:17
1.6425 Rial1:20:09
1.6422 Rial1:20:04
1.6425 Rial1:19:10
1.6424 Rial1:19:08
1.6425 Rial1:19:04
1.6423 Rial1:17:38
1.6425 Rial1:17:11
1.6426 Rial1:17:07
1.6425 Rial1:16:36
1.643 Rial1:16:31
1.6429 Rial1:16:27
1.643 Rial1:16:04
1.6429 Rial1:15:47
1.6431 Rial1:15:41
1.643 Rial1:15:39
1.6425 Rial1:14:33
1.6424 Rial1:14:29
1.642 Rial1:14:10
1.6422 Rial1:14:06
1.6425 Rial1:14:04
1.642 Rial1:13:46
1.6425 Rial1:13:42
1.642 Rial1:13:10
1.6425 Rial1:12:20
1.6423 Rial1:12:16
1.6425 Rial1:11:03
1.6435 Rial1:09:47
1.6433 Rial1:09:43
1.6435 Rial1:09:39
1.6425 Rial1:09:35
1.6435 Rial1:09:31
1.643 Rial1:09:21
1.6425 Rial1:09:19
1.6429 Rial1:09:13
1.6434 Rial1:09:07
1.643 Rial1:09:04
1.6435 Rial1:08:54
1.643 Rial1:08:51
1.6435 Rial1:08:47
1.6432 Rial1:08:43
1.643 Rial1:08:35
1.6431 Rial1:08:31
1.6425 Rial1:08:18
1.6428 Rial1:08:14
1.643 Rial1:08:10
1.6435 Rial1:08:06
1.6433 Rial1:08:04
1.6435 Rial1:07:45
1.6438 Rial1:07:41
1.6435 Rial1:07:10
1.644 Rial1:07:04
1.6435 Rial1:06:51
1.6439 Rial1:06:46
1.6435 Rial1:06:39
1.644 Rial1:06:27
1.6435 Rial1:06:10
1.6434 Rial1:06:06
1.6435 Rial1:05:30
1.6432 Rial1:05:26
1.6431 Rial1:05:18
1.6433 Rial1:05:14
1.6425 Rial1:05:06
1.643 Rial1:04:54
1.6431 Rial1:04:42
1.643 Rial1:04:29
1.6425 Rial1:04:21
1.643 Rial1:04:19
1.6425 Rial1:04:13
1.6429 Rial1:04:09
1.643 Rial1:04:07
1.6425 Rial1:04:03
1.6431 Rial1:02:50
1.643 Rial1:02:47
1.6435 Rial1:02:42
1.643 Rial1:02:40
1.6425 Rial1:01:39
1.6424 Rial1:01:34
1.6423 Rial1:01:30
1.6425 Rial1:01:27
1.6423 Rial1:01:18
1.6425 Rial1:01:04
1.6424 Rial1:00:54
1.6425 Rial1:00:50
1.6422 Rial1:00:48
1.6425 Rial1:00:36
1.643 Rial1:00:24
1.6431 Rial1:00:20
1.643 Rial1:00:15
1.6435 Rial0:59:23
1.6438 Rial0:59:18
1.6435 Rial0:58:56
1.644 Rial0:58:42
1.6435 Rial0:57:10
1.6434 Rial0:57:05
1.6433 Rial0:57:03
1.6435 Rial0:56:53
1.6433 Rial0:56:51
1.6435 Rial0:55:34
1.6431 Rial0:55:30
1.6435 Rial0:55:26
1.6434 Rial0:55:20
1.6435 Rial0:54:35
1.6434 Rial0:54:29
1.6433 Rial0:54:25
1.6431 Rial0:54:21
1.6432 Rial0:54:18
1.6431 Rial0:54:14
1.643 Rial0:54:10
1.6431 Rial0:54:06
1.643 Rial0:53:25
1.6435 Rial0:53:21
1.6431 Rial0:53:17
1.643 Rial0:52:38
1.6431 Rial0:52:34
1.643 Rial0:52:04
1.6435 Rial0:51:42
1.6436 Rial0:51:40
1.6435 Rial0:51:34
1.6437 Rial0:51:30
1.6435 Rial0:51:23
1.6436 Rial0:51:19
1.6435 Rial0:51:15
1.6437 Rial0:51:11
1.6435 Rial0:51:03
1.6439 Rial0:50:51
1.6435 Rial0:50:47
1.6436 Rial0:50:38
1.6435 Rial0:50:18
1.6434 Rial0:50:14
1.6435 Rial0:49:45
1.644 Rial0:49:26
1.6441 Rial0:49:19
1.644 Rial0:48:26
1.6435 Rial0:48:03
1.6434 Rial0:47:48
1.6435 Rial0:47:32
1.6436 Rial0:47:27
1.6435 Rial0:47:04
1.6437 Rial0:46:56
1.6436 Rial0:46:52
1.6435 Rial0:46:48
1.6434 Rial0:46:44
1.6435 Rial0:46:36
1.6433 Rial0:46:32
1.643 Rial0:46:27
1.6435 Rial0:46:25
1.6434 Rial0:46:19
1.6435 Rial0:45:43
1.6437 Rial0:45:39
1.6435 Rial0:45:31
1.6436 Rial0:45:27
1.6439 Rial0:45:22
1.6435 Rial0:45:06
1.644 Rial0:45:04
1.6444 Rial0:44:54
1.6445 Rial0:44:23
1.6446 Rial0:44:19
1.6445 Rial0:44:15
1.6444 Rial0:44:11
1.6445 Rial0:43:31
1.6442 Rial0:43:27
1.6443 Rial0:43:23
1.6445 Rial0:43:14
1.6435 Rial0:43:04
1.6438 Rial0:42:55
1.6435 Rial0:42:47
1.644 Rial0:41:43
1.6441 Rial0:41:39
1.644 Rial0:41:32
1.6445 Rial0:41:28
1.6442 Rial0:41:24
1.644 Rial0:41:12
1.6442 Rial0:41:06
1.644 Rial0:41:04
1.6445 Rial0:40:51
1.6446 Rial0:40:47
1.6445 Rial0:40:39
1.6443 Rial0:40:34
1.6444 Rial0:40:30
1.6443 Rial0:40:26
1.6445 Rial0:40:12
1.6443 Rial0:40:07
1.6445 Rial0:39:39
1.6447 Rial0:39:35
1.645 Rial0:39:22
1.6451 Rial0:39:20
1.6445 Rial0:38:43
1.6447 Rial0:38:39
1.645 Rial0:38:35
1.6445 Rial0:38:20
1.6447 Rial0:38:16
1.645 Rial0:38:07
1.6448 Rial0:38:03
1.6445 Rial0:37:46
1.644 Rial0:37:25
1.6441 Rial0:37:22
1.6435 Rial0:37:18
1.6439 Rial0:37:13
1.6435 Rial0:36:49
1.6439 Rial0:36:47
1.644 Rial0:36:41
1.6445 Rial0:36:37
1.644 Rial0:36:35
1.6435 Rial0:36:09
1.6441 Rial0:36:05
1.644 Rial0:35:47
1.6441 Rial0:35:43
1.6435 Rial0:35:24
1.644 Rial0:35:21
1.6445 Rial0:35:11
1.6435 Rial0:35:07
1.6445 Rial0:35:05
1.644 Rial0:34:48
1.6435 Rial0:34:44
1.6445 Rial0:34:35
1.644 Rial0:34:24
1.6435 Rial0:34:13
1.6445 Rial0:34:03
1.6443 Rial0:33:47
1.6439 Rial0:33:43
1.644 Rial0:33:35
1.6441 Rial0:33:31
1.6435 Rial0:33:23
1.6439 Rial0:33:19
1.6441 Rial0:33:12
1.6443 Rial0:33:06
1.6445 Rial0:32:54
1.6444 Rial0:32:51
1.6445 Rial0:32:42
1.6442 Rial0:32:38
1.644 Rial0:32:34
1.6435 Rial0:32:32
1.6439 Rial0:32:28
1.6436 Rial0:32:18
1.6434 Rial0:32:14
1.6436 Rial0:32:12
1.6435 Rial0:32:08
1.6439 Rial0:32:03
1.644 Rial0:31:46
1.6435 Rial0:31:38
1.6439 Rial0:31:32
1.6441 Rial0:31:30
1.6435 Rial0:31:16
1.6434 Rial0:31:14
1.643 Rial0:31:06
1.6429 Rial0:30:56
1.6425 Rial0:30:52
1.6428 Rial0:30:49
1.6429 Rial0:30:44
1.6431 Rial0:30:40
1.6435 Rial0:30:33
1.6434 Rial0:30:29
1.6433 Rial0:30:25
1.6431 Rial0:30:21
1.6435 Rial0:30:17
1.6431 Rial0:30:12
1.6425 Rial0:30:05
1.6426 Rial0:29:45
1.6425 Rial0:29:42
1.6429 Rial0:29:36
1.6435 Rial0:29:28
1.6436 Rial0:29:25
1.6435 Rial0:29:17
1.6429 Rial0:29:13
1.6425 Rial0:29:09
1.6428 Rial0:29:05
1.6426 Rial0:29:03
1.6425 Rial0:28:45
1.6415 Rial0:28:37
1.642 Rial0:28:33
1.6419 Rial0:28:29
1.6418 Rial0:28:25
1.6417 Rial0:28:21
1.6416 Rial0:28:17
1.6415 Rial0:28:13
1.6412 Rial0:28:09
1.6405 Rial0:27:45
1.6404 Rial0:27:43
1.6405 Rial0:27:34
1.6403 Rial0:27:30
1.6402 Rial0:27:26
1.6404 Rial0:27:22
1.6402 Rial0:27:17
1.64 Rial0:27:06
1.6402 Rial0:26:53
1.6399 Rial0:26:44
1.6405 Rial0:26:42
1.64 Rial0:26:36
1.6405 Rial0:26:34
1.64 Rial0:26:28
1.6403 Rial0:26:25
1.64 Rial0:26:16
1.6395 Rial0:26:10
1.6399 Rial0:26:04
1.6395 Rial0:25:45
1.6396 Rial0:25:41
1.6399 Rial0:25:39
1.64 Rial0:25:34
1.6401 Rial0:25:28
1.64 Rial0:25:25
1.6403 Rial0:25:23
1.6395 Rial0:25:17
1.64 Rial0:25:13
1.6399 Rial0:25:09
1.6395 Rial0:25:07
1.6397 Rial0:25:05
1.64 Rial0:24:54
1.6405 Rial0:24:49
1.6403 Rial0:24:45
1.6405 Rial0:24:42
1.6404 Rial0:24:38
1.6403 Rial0:24:33
1.6405 Rial0:24:21
1.6408 Rial0:24:17
1.6405 Rial0:24:13
1.6404 Rial0:24:09
1.6401 Rial0:23:44
1.6402 Rial0:23:40
1.6403 Rial0:23:36
1.6395 Rial0:23:33
1.6405 Rial0:23:25
1.6412 Rial0:23:21
1.6415 Rial0:23:17
1.6418 Rial0:23:13
1.6419 Rial0:23:06
1.642 Rial0:22:54
1.6415 Rial0:22:49
1.6421 Rial0:22:45
1.642 Rial0:22:41
1.6415 Rial0:22:33
1.642 Rial0:22:26
1.6422 Rial0:22:20
1.6424 Rial0:22:13
1.6425 Rial0:22:03
1.6429 Rial0:21:45
1.643 Rial0:21:33
1.6431 Rial0:21:26
1.643 Rial0:21:05
1.6431 Rial0:20:53
1.6435 Rial0:20:47
1.6433 Rial0:20:43
1.6435 Rial0:20:39
1.6433 Rial0:20:33
1.643 Rial0:20:27
1.6432 Rial0:20:17
1.6435 Rial0:20:05
1.644 Rial0:19:48
1.6441 Rial0:19:43
1.6442 Rial0:19:39
1.6445 Rial0:19:28
1.644 Rial0:19:20
1.6439 Rial0:19:15
1.644 Rial0:19:08
1.6442 Rial0:19:03
1.6444 Rial0:18:56
1.6445 Rial0:18:52
1.6447 Rial0:18:44
1.6449 Rial0:18:39
1.6445 Rial0:18:32
1.6448 Rial0:18:27
1.6447 Rial0:18:25
1.6446 Rial0:18:16
1.6445 Rial0:18:08
1.6447 Rial0:18:04
1.6451 Rial0:17:45
1.6455 Rial0:17:42
1.6453 Rial0:17:34
1.6454 Rial0:17:30
1.6453 Rial0:17:26
1.6455 Rial0:17:13
1.6456 Rial0:17:09
1.6455 Rial0:16:42
1.6454 Rial0:16:38
1.6455 Rial0:16:30
1.6456 Rial0:16:26
1.645 Rial0:16:22
1.6455 Rial0:16:08
1.6445 Rial0:15:37
1.6446 Rial0:15:29
1.6448 Rial0:15:27
1.6445 Rial0:15:14
1.6446 Rial0:15:10
1.644 Rial0:15:04
1.643 Rial0:14:50
1.6435 Rial0:14:46
1.6432 Rial0:14:41
1.643 Rial0:14:37
1.6433 Rial0:14:29
1.6432 Rial0:14:25
1.6435 Rial0:14:03
1.6445 Rial0:13:33
1.6443 Rial0:13:24
1.6445 Rial0:13:17
1.6442 Rial0:13:13
1.644 Rial0:13:09
1.6445 Rial0:13:05
1.6442 Rial0:13:03
1.6441 Rial0:12:50
1.644 Rial0:12:32
1.6443 Rial0:12:28
1.6445 Rial0:12:14
1.6443 Rial0:12:08
1.6442 Rial0:12:03
1.6445 Rial0:11:41
1.6444 Rial0:11:37
1.6448 Rial0:11:33
1.645 Rial0:11:22
1.6445 Rial0:11:17
1.645 Rial0:11:13
1.6445 Rial0:11:09
1.6449 Rial0:11:07
1.645 Rial0:11:03
1.6455 Rial0:10:54
1.645 Rial0:10:49
1.6455 Rial0:10:34
1.6456 Rial0:10:30
1.6455 Rial0:10:26
1.6454 Rial0:10:21
1.6455 Rial0:10:19
1.6454 Rial0:10:15
1.6453 Rial0:10:11
1.6455 Rial0:10:05
1.6456 Rial0:09:46
1.6455 Rial0:09:39
1.6454 Rial0:09:29
1.6453 Rial0:09:26
1.6455 Rial0:09:09
1.6457 Rial0:09:05
1.6455 Rial0:09:03
1.6458 Rial0:08:53
1.6455 Rial0:08:45
1.6458 Rial0:08:38
1.6455 Rial0:08:23
1.6456 Rial0:08:19
1.6455 Rial0:08:09
1.6459 Rial0:07:46
1.6455 Rial0:07:37
1.646 Rial0:07:34
1.6462 Rial0:07:30
1.6465 Rial0:07:22
1.6464 Rial0:07:18
1.6465 Rial0:07:09
1.646 Rial0:07:05
1.6465 Rial0:06:57
1.6463 Rial0:06:50
1.6465 Rial0:06:44
1.647 Rial0:06:43
1.6465 Rial0:06:39
1.647 Rial0:06:33
1.6471 Rial0:06:30
1.6475 Rial0:06:26
1.6472 Rial0:06:22
1.6471 Rial0:06:19
1.647 Rial0:05:37
1.6475 Rial0:05:21
1.6476 Rial0:05:17
1.6475 Rial0:05:10
1.6473 Rial0:05:04
1.647 Rial0:04:36
1.6471 Rial0:04:32
1.647 Rial0:04:30
1.6466 Rial0:04:20
1.6467 Rial0:04:16
1.647 Rial0:04:12
1.6465 Rial0:04:09
1.6468 Rial0:04:03
1.6464 Rial0:02:42
1.6465 Rial0:02:38
1.6464 Rial0:02:34
1.6463 Rial0:02:26
1.6465 Rial0:02:24
langs.notice: langs.profile_notice_1
Komentarze