Forum online

نفت کوره

  • Ostatni, ubiegły, zeszły1.9504
  • Wysoki1.9623
  • Niska1.9466
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty1.9623
  • Czas08:53:41
  • Wczoraj1.9594
  • Zmiana %0.46%
  • Zmiana0.009

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.9504 Rial8:53:41
1.9503 Rial8:53:32
1.9502 Rial8:53:23
1.9503 Rial8:52:48
1.9499 Rial8:52:07
1.95 Rial8:51:34
1.9499 Rial8:51:24
1.95 Rial8:51:21
1.9502 Rial8:50:50
1.9501 Rial8:50:44
1.9502 Rial8:50:19
1.9503 Rial8:50:12
1.9502 Rial8:50:08
1.9504 Rial8:49:20
1.9505 Rial8:49:09
1.9507 Rial8:48:10
1.9508 Rial8:47:44
1.9507 Rial8:47:41
1.9508 Rial8:47:06
1.951 Rial8:46:56
1.9508 Rial8:46:20
1.951 Rial8:45:30
1.9512 Rial8:44:05
1.9505 Rial8:43:36
1.9506 Rial8:43:33
1.9505 Rial8:42:59
1.9503 Rial8:42:49
1.9504 Rial8:42:31
1.9503 Rial8:42:14
1.9505 Rial8:42:06
1.9506 Rial8:41:13
1.9504 Rial8:40:27
1.9502 Rial8:40:23
1.9503 Rial8:40:19
1.9506 Rial8:40:07
1.9505 Rial8:39:45
1.9503 Rial8:39:42
1.9502 Rial8:39:35
1.9501 Rial8:39:24
1.9499 Rial8:39:17
1.9501 Rial8:39:13
1.9499 Rial8:38:41
1.9502 Rial8:38:22
1.9503 Rial8:37:58
1.9502 Rial8:37:40
1.9501 Rial8:37:06
1.9499 Rial8:35:40
1.9503 Rial8:35:07
1.9502 Rial8:32:30
1.9503 Rial8:32:14
1.9502 Rial8:32:06
1.9497 Rial8:31:40
1.9491 Rial8:31:11
1.9493 Rial8:30:57
1.9492 Rial8:30:53
1.9493 Rial8:30:49
1.9492 Rial8:30:45
1.9493 Rial8:30:13
1.9495 Rial8:30:08
1.9499 Rial8:29:48
1.95 Rial8:29:44
1.9497 Rial8:29:41
1.9499 Rial8:26:41
1.95 Rial8:26:38
1.9502 Rial8:26:09
1.95 Rial8:26:05
1.9499 Rial8:25:44
1.9501 Rial8:25:14
1.9502 Rial8:24:31
1.9503 Rial8:23:41
1.9505 Rial8:23:16
1.9501 Rial8:22:28
1.9503 Rial8:22:25
1.9502 Rial8:22:18
1.9503 Rial8:21:49
1.9502 Rial8:21:05
1.9501 Rial8:20:52
1.9502 Rial8:19:09
1.9501 Rial8:17:45
1.9503 Rial8:17:19
1.9504 Rial8:16:35
1.9503 Rial8:16:28
1.9505 Rial8:15:22
1.9506 Rial8:15:18
1.9505 Rial8:14:57
1.9506 Rial8:14:32
1.9504 Rial8:14:25
1.9503 Rial8:14:12
1.9501 Rial8:13:06
1.9502 Rial8:12:43
1.9504 Rial8:12:39
1.9502 Rial8:12:17
1.9504 Rial8:12:05
1.9502 Rial8:11:31
1.9504 Rial8:11:16
1.9505 Rial8:11:12
1.9506 Rial8:10:33
1.9508 Rial8:10:16
1.951 Rial8:10:11
1.9509 Rial8:10:08
1.9508 Rial8:08:36
1.9506 Rial8:08:33
1.9505 Rial8:08:29
1.9504 Rial8:08:19
1.9505 Rial8:07:46
1.9507 Rial8:07:34
1.9508 Rial8:07:17
1.9512 Rial8:06:36
1.9511 Rial8:06:33
1.9512 Rial8:06:05
1.9511 Rial8:04:06
1.9509 Rial8:02:41
1.951 Rial8:02:35
1.9511 Rial8:02:32
1.9512 Rial8:02:18
1.9514 Rial8:01:44
1.9516 Rial8:01:23
1.9519 Rial8:01:15
1.952 Rial8:00:34
1.9522 Rial8:00:20
1.9525 Rial7:59:45
1.9522 Rial7:59:24
1.9523 Rial7:59:21
1.9522 Rial7:54:16
1.9523 Rial7:54:12
1.9522 Rial7:52:45
1.9523 Rial7:52:41
1.9522 Rial7:52:25
1.9523 Rial7:52:16
1.9522 Rial7:51:28
1.9523 Rial7:51:22
1.9522 Rial7:51:12
1.9523 Rial7:51:09
1.9522 Rial7:50:27
1.9523 Rial7:50:10
1.9522 Rial7:49:49
1.9523 Rial7:49:46
1.9522 Rial7:49:28
1.9517 Rial7:48:52
1.9516 Rial7:48:22
1.9517 Rial7:48:19
1.9516 Rial7:47:21
1.9515 Rial7:47:08
1.9514 Rial7:46:57
1.9515 Rial7:46:05
1.9514 Rial7:45:44
1.9513 Rial7:45:18
1.9514 Rial7:44:47
1.9508 Rial7:44:05
1.9507 Rial7:43:28
1.9508 Rial7:43:05
1.9507 Rial7:42:06
1.9508 Rial7:41:45
1.9507 Rial7:41:05
1.9506 Rial7:40:08
1.9507 Rial7:39:08
1.9508 Rial7:38:42
1.9506 Rial7:38:24
1.9507 Rial7:38:05
1.9506 Rial7:37:44
1.9507 Rial7:35:24
1.9506 Rial7:35:19
1.9508 Rial7:35:16
1.9512 Rial7:35:12
1.9509 Rial7:35:06
1.9508 Rial7:34:39
1.9509 Rial7:34:36
1.9508 Rial7:34:31
1.9507 Rial7:33:48
1.9508 Rial7:33:44
1.9507 Rial7:33:32
1.9509 Rial7:33:27
1.9508 Rial7:33:18
1.951 Rial7:32:51
1.9512 Rial7:32:39
1.9513 Rial7:32:16
1.9515 Rial7:31:07
1.952 Rial7:30:55
1.9519 Rial7:30:52
1.952 Rial7:30:20
1.9521 Rial7:29:20
1.9522 Rial7:29:17
1.9521 Rial7:27:25
1.952 Rial7:27:15
1.9521 Rial7:26:40
1.952 Rial7:26:05
1.9517 Rial7:25:49
1.9518 Rial7:23:41
1.952 Rial7:23:29
1.9519 Rial7:23:06
1.9518 Rial7:22:34
1.9519 Rial7:21:39
1.9518 Rial7:21:36
1.952 Rial7:21:24
1.9518 Rial7:21:05
1.952 Rial7:20:57
1.9519 Rial7:20:53
1.952 Rial7:20:36
1.9519 Rial7:19:35
1.9517 Rial7:19:27
1.9518 Rial7:19:05
1.952 Rial7:17:46
1.9519 Rial7:17:40
1.9518 Rial7:16:12
1.9516 Rial7:16:05
1.9518 Rial7:15:30
1.9517 Rial7:15:12
1.9516 Rial7:14:12
1.9514 Rial7:13:37
1.9513 Rial7:12:52
1.9514 Rial7:11:49
1.9513 Rial7:11:08
1.9514 Rial7:11:05
1.9518 Rial7:09:05
1.9516 Rial7:06:15
1.9514 Rial7:05:41
1.9515 Rial7:05:12
1.9516 Rial7:04:45
1.9513 Rial7:04:27
1.9508 Rial7:04:18
1.9509 Rial7:04:15
1.9512 Rial7:04:12
1.9514 Rial7:04:05
1.9507 Rial7:02:40
1.9508 Rial7:02:38
1.9507 Rial7:02:31
1.9506 Rial7:02:06
1.9509 Rial7:01:38
1.9508 Rial7:01:28
1.9507 Rial7:01:25
1.9508 Rial7:01:18
1.9507 Rial7:01:07
1.9508 Rial7:00:58
1.9507 Rial7:00:46
1.9508 Rial7:00:42
1.9507 Rial7:00:18
1.9508 Rial7:00:14
1.9507 Rial7:00:09
1.9508 Rial6:59:19
1.9513 Rial6:59:16
1.9514 Rial6:58:56
1.9509 Rial6:57:47
1.9508 Rial6:57:38
1.9506 Rial6:57:05
1.9504 Rial6:56:56
1.9503 Rial6:56:45
1.9502 Rial6:56:21
1.9503 Rial6:56:09
1.9504 Rial6:56:06
1.9503 Rial6:55:45
1.9506 Rial6:55:27
1.9507 Rial6:55:06
1.9508 Rial6:54:46
1.951 Rial6:53:27
1.9509 Rial6:53:05
1.951 Rial6:52:21
1.9511 Rial6:52:15
1.9512 Rial6:52:05
1.951 Rial6:51:48
1.9509 Rial6:51:39
1.9507 Rial6:51:32
1.951 Rial6:51:29
1.9511 Rial6:51:20
1.951 Rial6:51:17
1.9511 Rial6:51:14
1.9512 Rial6:50:06
1.9511 Rial6:49:20
1.951 Rial6:48:55
1.9512 Rial6:48:53
1.9511 Rial6:48:44
1.9512 Rial6:48:41
1.9513 Rial6:48:23
1.9512 Rial6:48:20
1.9514 Rial6:48:18
1.9513 Rial6:48:08
1.9512 Rial6:46:43
1.9514 Rial6:46:35
1.9511 Rial6:46:29
1.951 Rial6:46:05
1.9513 Rial6:45:49
1.9514 Rial6:45:33
1.9515 Rial6:45:22
1.9516 Rial6:45:12
1.9518 Rial6:45:06
1.9514 Rial6:42:29
1.9516 Rial6:42:10
1.9515 Rial6:42:07
1.9514 Rial6:42:04
1.9513 Rial6:41:48
1.9512 Rial6:38:32
1.951 Rial6:37:43
1.9512 Rial6:37:27
1.9513 Rial6:37:24
1.9514 Rial6:37:06
1.9509 Rial6:36:18
1.951 Rial6:36:08
1.9509 Rial6:34:57
1.951 Rial6:34:51
1.9509 Rial6:33:13
1.9506 Rial6:33:05
1.9505 Rial6:32:52
1.9506 Rial6:32:49
1.9505 Rial6:32:21
1.9506 Rial6:32:18
1.9505 Rial6:31:45
1.9506 Rial6:31:06
1.9504 Rial6:30:25
1.9506 Rial6:30:21
1.9507 Rial6:30:11
1.9506 Rial6:30:07
1.9505 Rial6:29:50
1.9503 Rial6:29:20
1.9506 Rial6:28:14
1.9505 Rial6:27:40
1.9506 Rial6:27:29
1.9505 Rial6:27:18
1.9507 Rial6:26:52
1.9506 Rial6:26:45
1.9505 Rial6:26:41
1.9506 Rial6:25:25
1.9505 Rial6:25:16
1.9508 Rial6:24:34
1.951 Rial6:23:49
1.9508 Rial6:23:46
1.9511 Rial6:23:05
1.951 Rial6:22:24
1.9509 Rial6:22:21
1.9508 Rial6:22:05
1.9507 Rial6:21:30
1.9505 Rial6:21:05
1.9501 Rial6:20:30
1.9502 Rial6:20:23
1.9504 Rial6:19:26
1.9503 Rial6:19:18
1.9502 Rial6:19:12
1.9504 Rial6:18:41
1.9502 Rial6:18:38
1.9501 Rial6:18:32
1.9502 Rial6:18:29
1.9501 Rial6:18:24
1.9502 Rial6:17:49
1.9501 Rial6:17:32
1.95 Rial6:17:24
1.9501 Rial6:17:08
1.9503 Rial6:16:19
1.9499 Rial6:16:05
1.9498 Rial6:15:44
1.9497 Rial6:15:39
1.9498 Rial6:15:24
1.9497 Rial6:15:21
1.9498 Rial6:15:12
1.9499 Rial6:15:09
1.9498 Rial6:14:52
1.9501 Rial6:14:40
1.9499 Rial6:14:32
1.9498 Rial6:14:28
1.9497 Rial6:14:11
1.9496 Rial6:14:05
1.9494 Rial6:13:15
1.9495 Rial6:13:12
1.9496 Rial6:12:45
1.9497 Rial6:11:44
1.9495 Rial6:11:13
1.9494 Rial6:11:05
1.9493 Rial6:10:45
1.9495 Rial6:10:07
1.9493 Rial6:09:18
1.9495 Rial6:09:05
1.9493 Rial6:08:57
1.9496 Rial6:08:48
1.9495 Rial6:08:35
1.9493 Rial6:08:32
1.9491 Rial6:08:26
1.9493 Rial6:08:17
1.9497 Rial6:07:24
1.9499 Rial6:07:18
1.9497 Rial6:06:30
1.9499 Rial6:05:50
1.9498 Rial6:05:36
1.9501 Rial6:05:21
1.95 Rial6:05:15
1.9501 Rial6:05:09
1.9499 Rial6:04:52
1.9501 Rial6:04:06
1.9505 Rial6:02:49
1.9501 Rial6:02:46
1.9504 Rial6:02:40
1.9503 Rial6:02:37
1.9505 Rial6:02:29
1.9506 Rial6:02:27
1.9505 Rial6:02:23
1.9506 Rial6:02:06
1.9505 Rial6:01:50
1.9506 Rial6:01:33
1.9509 Rial6:01:29
1.9506 Rial6:01:19
1.9504 Rial6:00:53
1.9505 Rial6:00:30
1.9504 Rial6:00:18
1.9505 Rial6:00:09
1.9502 Rial5:59:26
1.9504 Rial5:59:05
1.9505 Rial5:58:55
1.9506 Rial5:58:38
1.9505 Rial5:58:25
1.9504 Rial5:58:22
1.9505 Rial5:58:19
1.9504 Rial5:57:48
1.9503 Rial5:57:40
1.9502 Rial5:57:37
1.9503 Rial5:57:25
1.9505 Rial5:57:05
1.9506 Rial5:56:49
1.9505 Rial5:56:43
1.9506 Rial5:56:40
1.9505 Rial5:56:37
1.9506 Rial5:55:34
1.9501 Rial5:54:53
1.9503 Rial5:54:47
1.9505 Rial5:54:45
1.9504 Rial5:54:41
1.9506 Rial5:54:05
1.9503 Rial5:53:31
1.9504 Rial5:53:28
1.9503 Rial5:53:25
1.9502 Rial5:53:05
1.9509 Rial5:51:04
1.9512 Rial5:49:38
1.9516 Rial5:49:05
1.9517 Rial5:47:38
1.9519 Rial5:47:04
1.9516 Rial5:43:04
1.9525 Rial5:40:44
1.9527 Rial5:40:30
1.9528 Rial5:40:07
1.9526 Rial5:39:44
1.9527 Rial5:39:36
1.9529 Rial5:39:33
1.9522 Rial5:39:08
1.952 Rial5:38:42
1.9522 Rial5:38:17
1.952 Rial5:38:13
1.9522 Rial5:38:04
1.952 Rial5:37:47
1.9519 Rial5:36:56
1.9518 Rial5:36:49
1.9519 Rial5:36:44
1.9518 Rial5:36:23
1.952 Rial5:36:07
1.9518 Rial5:36:05
1.9515 Rial5:35:12
1.9514 Rial5:34:51
1.9518 Rial5:34:49
1.9514 Rial5:34:33
1.9518 Rial5:34:28
1.9517 Rial5:34:26
1.9514 Rial5:34:18
1.952 Rial5:32:51
1.9516 Rial5:32:49
1.9515 Rial5:32:33
1.9516 Rial5:32:28
1.9515 Rial5:32:21
1.9514 Rial5:32:19
1.9516 Rial5:32:08
1.9515 Rial5:32:05
1.9516 Rial5:31:37
1.9515 Rial5:31:21
1.9514 Rial5:31:15
1.9515 Rial5:31:09
1.9514 Rial5:31:05
1.9512 Rial5:30:53
1.951 Rial5:30:28
1.9512 Rial5:30:25
1.9511 Rial5:30:21
1.951 Rial5:30:18
1.9509 Rial5:30:07
1.9506 Rial5:28:56
1.9505 Rial5:28:20
1.9503 Rial5:28:12
1.9501 Rial5:27:45
1.9505 Rial5:27:37
1.9503 Rial5:27:21
1.9505 Rial5:27:12
1.9502 Rial5:26:25
1.9503 Rial5:26:20
1.9499 Rial5:26:05
1.9497 Rial5:24:46
1.9496 Rial5:24:32
1.9497 Rial5:24:29
1.9496 Rial5:24:14
1.9495 Rial5:23:33
1.9497 Rial5:23:12
1.9499 Rial5:22:57
1.9496 Rial5:22:52
1.9497 Rial5:22:41
1.9499 Rial5:22:36
1.9497 Rial5:22:33
1.9499 Rial5:22:28
1.9493 Rial5:21:44
1.9495 Rial5:21:41
1.9493 Rial5:21:33
1.9491 Rial5:20:38
1.9488 Rial5:20:29
1.9486 Rial5:20:06
1.9488 Rial5:19:45
1.9487 Rial5:19:40
1.9488 Rial5:19:12
1.9491 Rial5:19:06
1.9495 Rial5:17:47
1.9497 Rial5:17:44
1.9495 Rial5:17:35
1.9493 Rial5:17:27
1.9494 Rial5:17:24
1.9493 Rial5:17:19
1.949 Rial5:17:16
1.9494 Rial5:17:11
1.949 Rial5:17:05
1.9489 Rial5:16:49
1.9486 Rial5:16:35
1.9484 Rial5:16:33
1.9486 Rial5:16:27
1.9482 Rial5:16:13
1.9481 Rial5:15:45
1.948 Rial5:15:40
1.9481 Rial5:14:52
1.9478 Rial5:14:44
1.948 Rial5:14:41
1.9477 Rial5:14:33
1.948 Rial5:14:25
1.9481 Rial5:14:04
1.9476 Rial5:13:41
1.9474 Rial5:13:36
1.9473 Rial5:13:33
1.9472 Rial5:13:05
1.9469 Rial5:12:29
1.9467 Rial5:12:17
1.9466 Rial5:12:04
1.947 Rial5:11:45
1.9472 Rial5:11:38
1.9474 Rial5:11:28
1.9472 Rial5:11:15
1.9473 Rial5:11:08
1.9472 Rial5:11:05
1.9474 Rial5:10:51
1.9475 Rial5:10:19
1.9476 Rial5:10:17
1.9473 Rial5:10:14
1.9472 Rial5:09:48
1.9474 Rial5:09:36
1.9475 Rial5:09:31
1.9474 Rial5:09:24
1.9478 Rial5:09:04
1.9476 Rial5:08:20
1.9475 Rial5:08:18
1.9479 Rial5:08:12
1.9481 Rial5:08:07
1.948 Rial5:08:05
1.9481 Rial5:07:37
1.948 Rial5:07:32
1.9479 Rial5:07:13
1.9478 Rial5:07:04
1.9476 Rial5:06:52
1.9478 Rial5:06:47
1.9476 Rial5:06:27
1.9474 Rial5:06:25
1.9473 Rial5:06:07
1.9475 Rial5:05:32
1.9476 Rial5:05:15
1.948 Rial5:05:13
1.9478 Rial5:05:08
1.9482 Rial5:04:04
1.9483 Rial5:02:36
1.9482 Rial5:02:29
1.9481 Rial5:02:24
1.9482 Rial5:02:21
1.9478 Rial5:02:08
1.948 Rial5:02:05
1.9484 Rial5:01:47
1.9482 Rial5:01:31
1.9484 Rial5:01:26
1.9485 Rial5:01:06
1.9482 Rial5:00:47
1.9484 Rial5:00:28
1.9482 Rial5:00:22
1.9485 Rial5:00:11
1.9484 Rial5:00:08
1.9482 Rial4:59:50
1.9485 Rial4:59:40
1.9484 Rial4:59:33
1.9485 Rial4:59:28
1.9482 Rial4:59:21
1.9478 Rial4:59:16
1.9476 Rial4:59:12
1.9481 Rial4:59:09
1.9477 Rial4:59:04
1.9481 Rial4:58:57
1.9482 Rial4:58:45
1.948 Rial4:58:40
1.9479 Rial4:58:36
1.948 Rial4:58:21
1.9481 Rial4:58:17
1.948 Rial4:58:09
1.9477 Rial4:58:04
1.9483 Rial4:57:44
1.9482 Rial4:57:39
1.9483 Rial4:57:37
1.948 Rial4:57:29
1.9481 Rial4:57:24
1.948 Rial4:57:21
1.9479 Rial4:56:55
1.948 Rial4:56:33
1.9478 Rial4:56:25
1.9479 Rial4:56:20
1.948 Rial4:56:12
1.9478 Rial4:56:09
1.948 Rial4:56:04
1.9478 Rial4:55:30
1.9475 Rial4:55:20
1.9476 Rial4:55:11
1.9478 Rial4:55:09
1.9474 Rial4:54:41
1.9478 Rial4:54:35
1.9479 Rial4:54:23
1.9478 Rial4:54:13
1.9479 Rial4:54:10
1.948 Rial4:54:04
1.9479 Rial4:53:15
1.948 Rial4:53:12
1.9481 Rial4:52:55
1.9479 Rial4:52:52
1.9481 Rial4:52:48
1.9482 Rial4:52:40
1.9483 Rial4:52:35
1.9482 Rial4:52:31
1.9485 Rial4:52:07
1.9484 Rial4:52:04
1.9486 Rial4:51:27
1.9488 Rial4:51:25
1.9487 Rial4:51:18
1.9486 Rial4:51:07
1.9487 Rial4:51:05
1.9486 Rial4:50:40
1.9487 Rial4:50:32
1.9486 Rial4:50:30
1.9488 Rial4:50:17
1.9489 Rial4:50:12
1.9488 Rial4:50:09
1.9489 Rial4:49:37
1.9488 Rial4:49:32
1.949 Rial4:49:27
1.9489 Rial4:49:20
1.9486 Rial4:48:29
1.9485 Rial4:48:26
1.9486 Rial4:48:18
1.9483 Rial4:48:04
1.9486 Rial4:47:48
1.9489 Rial4:47:39
1.9487 Rial4:47:34
1.9488 Rial4:47:27
1.9489 Rial4:47:22
1.9491 Rial4:47:13
1.9493 Rial4:47:05
1.9489 Rial4:46:56
1.9487 Rial4:46:46
1.9489 Rial4:46:35
1.9487 Rial4:46:23
1.9483 Rial4:46:04
1.9487 Rial4:45:40
1.9486 Rial4:45:35
1.9489 Rial4:45:21
1.9487 Rial4:45:10
1.9489 Rial4:45:07
1.9487 Rial4:44:57
1.9489 Rial4:44:52
1.9491 Rial4:44:15
1.9487 Rial4:44:10
1.9489 Rial4:44:05
1.949 Rial4:43:48
1.9489 Rial4:43:43
1.9488 Rial4:43:32
1.9487 Rial4:43:27
1.9488 Rial4:43:25
1.9487 Rial4:43:20
1.9488 Rial4:43:12
1.9486 Rial4:43:04
1.9488 Rial4:42:55
1.9486 Rial4:42:53
1.9485 Rial4:42:43
1.9488 Rial4:42:38
1.9487 Rial4:42:36
1.9491 Rial4:42:11
1.9487 Rial4:42:07
1.9489 Rial4:42:04
1.9491 Rial4:41:48
1.9489 Rial4:41:44
1.9491 Rial4:41:40
1.949 Rial4:41:35
1.9491 Rial4:41:33
1.9489 Rial4:41:24
1.9491 Rial4:40:33
1.9487 Rial4:40:28
1.9485 Rial4:40:21
1.9486 Rial4:40:18
1.949 Rial4:40:07
1.9493 Rial4:39:47
1.9495 Rial4:39:45
1.9493 Rial4:39:40
1.9497 Rial4:39:37
1.9499 Rial4:39:28
1.9498 Rial4:39:24
1.9497 Rial4:39:12
1.9499 Rial4:39:06
1.9501 Rial4:39:04
1.9502 Rial4:38:56
1.9503 Rial4:38:49
1.9506 Rial4:38:25
1.9507 Rial4:38:20
1.9506 Rial4:38:16
1.9504 Rial4:38:05
1.9506 Rial4:37:25
1.9504 Rial4:37:12
1.9506 Rial4:37:10
1.9505 Rial4:37:05
1.9504 Rial4:36:52
1.9506 Rial4:36:32
1.951 Rial4:36:24
1.9514 Rial4:36:19
1.9512 Rial4:36:17
1.9511 Rial4:36:09
1.951 Rial4:35:47
1.9509 Rial4:35:43
1.9508 Rial4:35:38
1.9511 Rial4:35:31
1.9506 Rial4:35:27
1.9507 Rial4:35:20
1.951 Rial4:35:15
1.9508 Rial4:35:10
1.9506 Rial4:35:05
1.9504 Rial4:34:51
1.9502 Rial4:34:49
1.9503 Rial4:34:44
1.9505 Rial4:34:39
1.9495 Rial4:34:35
1.9498 Rial4:34:27
1.9497 Rial4:34:19
1.9495 Rial4:34:06
1.9494 Rial4:34:04
1.9495 Rial4:33:49
1.9497 Rial4:33:44
1.9499 Rial4:33:40
1.9498 Rial4:33:35
1.9495 Rial4:33:33
1.9496 Rial4:33:29
1.9495 Rial4:33:24
1.9493 Rial4:33:20
1.9496 Rial4:33:18
1.9494 Rial4:33:13
1.9497 Rial4:33:04
1.9495 Rial4:32:55
1.9505 Rial4:32:48
1.9507 Rial4:32:43
1.9508 Rial4:32:41
1.9509 Rial4:32:36
1.9507 Rial4:32:31
1.9511 Rial4:32:28
1.9516 Rial4:32:07
1.9515 Rial4:31:36
1.9516 Rial4:31:29
1.9514 Rial4:31:24
1.9513 Rial4:31:22
1.9512 Rial4:31:08
1.9516 Rial4:31:05
1.9514 Rial4:30:57
1.9511 Rial4:30:49
1.9512 Rial4:30:44
1.9513 Rial4:30:41
1.9514 Rial4:30:33
1.9512 Rial4:30:28
1.951 Rial4:30:26
1.9514 Rial4:30:20
1.9516 Rial4:30:17
1.9514 Rial4:30:11
1.9525 Rial4:30:08
1.9529 Rial4:29:49
1.9533 Rial4:29:16
1.9531 Rial4:28:37
1.9529 Rial4:28:18
1.9526 Rial4:28:05
1.9529 Rial4:27:20
1.9531 Rial4:26:43
1.9532 Rial4:25:05
1.9537 Rial4:23:36
1.9538 Rial4:23:15
1.9531 Rial4:22:56
1.9533 Rial4:22:52
1.953 Rial4:22:44
1.9529 Rial4:22:04
1.9532 Rial4:21:28
1.9531 Rial4:21:24
1.9533 Rial4:21:15
1.9531 Rial4:21:04
1.9533 Rial4:20:19
1.9537 Rial4:19:04
1.9539 Rial4:17:48
1.9537 Rial4:17:30
1.9538 Rial4:17:26
1.9539 Rial4:16:22
1.9544 Rial4:16:07
1.9543 Rial4:16:05
1.9544 Rial4:15:35
1.9545 Rial4:15:19
1.9546 Rial4:15:15
1.9545 Rial4:15:06
1.9546 Rial4:14:04
1.9543 Rial4:12:40
1.9541 Rial4:12:31
1.9539 Rial4:12:29
1.9537 Rial4:11:23
1.9539 Rial4:11:19
1.9535 Rial4:10:31
1.9537 Rial4:09:29
1.9541 Rial4:09:15
1.9542 Rial4:09:13
1.9541 Rial4:08:48
1.9539 Rial4:08:12
1.9537 Rial4:08:04
1.9539 Rial4:07:43
1.9537 Rial4:07:35
1.9539 Rial4:07:28
1.9537 Rial4:07:20
1.9539 Rial4:06:49
1.9541 Rial4:06:45
1.9539 Rial4:06:27
1.9537 Rial4:06:23
1.9535 Rial4:06:04
1.9541 Rial4:05:48
1.9543 Rial4:04:43
1.9547 Rial4:04:21
1.9546 Rial4:04:04
1.9549 Rial4:02:39
1.955 Rial4:02:28
1.9551 Rial4:02:24
1.9548 Rial4:02:11
1.9547 Rial4:02:08
1.9549 Rial4:02:04
1.9554 Rial4:01:48
1.9557 Rial4:01:33
1.9556 Rial4:01:24
1.9557 Rial4:01:12
1.9558 Rial4:00:43
1.9559 Rial4:00:35
1.956 Rial4:00:13
1.9558 Rial3:59:47
1.9556 Rial3:58:04
1.9558 Rial3:56:56
1.956 Rial3:56:03
1.9562 Rial3:55:36
1.9561 Rial3:55:09
1.9562 Rial3:55:05
1.9559 Rial3:54:52
1.9562 Rial3:54:43
1.9561 Rial3:54:40
1.9564 Rial3:54:08
1.9566 Rial3:53:28
1.9565 Rial3:52:51
1.9564 Rial3:52:47
1.9566 Rial3:52:24
1.9565 Rial3:52:04
1.9567 Rial3:51:43
1.9568 Rial3:51:39
1.9567 Rial3:51:29
1.9566 Rial3:51:08
1.9568 Rial3:50:36
1.9569 Rial3:50:32
1.957 Rial3:50:12
1.9571 Rial3:49:48
1.957 Rial3:49:43
1.9571 Rial3:49:20
1.9572 Rial3:48:04
1.9571 Rial3:47:19
1.9573 Rial3:47:04
1.9569 Rial3:46:26
1.9568 Rial3:46:04
1.957 Rial3:45:11
1.9571 Rial3:44:23
1.9569 Rial3:44:04
1.9575 Rial3:43:03
1.9578 Rial3:42:55
1.9579 Rial3:42:39
1.9577 Rial3:42:31
1.9579 Rial3:42:27
1.9577 Rial3:42:09
1.9576 Rial3:42:04
1.9571 Rial3:41:39
1.9572 Rial3:41:04
1.9571 Rial3:40:32
1.9574 Rial3:40:20
1.9575 Rial3:40:09
1.9579 Rial3:38:34
1.9584 Rial3:38:31
1.9586 Rial3:38:23
1.9587 Rial3:38:12
1.9588 Rial3:36:53
1.9589 Rial3:36:21
1.9588 Rial3:36:04
1.9589 Rial3:34:56
1.959 Rial3:34:44
1.9589 Rial3:32:09
1.9586 Rial3:31:41
1.9585 Rial3:31:17
1.9584 Rial3:31:12
1.9583 Rial3:31:09
1.9585 Rial3:31:04
1.9586 Rial3:30:36
1.9587 Rial3:30:21
1.9589 Rial3:29:28
1.9588 Rial3:28:25
1.9589 Rial3:28:21
1.9588 Rial3:28:12
1.9587 Rial3:27:12
1.9594 Rial3:23:29
1.9596 Rial3:22:44
1.9594 Rial3:22:17
1.9595 Rial3:22:04
1.9596 Rial3:21:44
1.9595 Rial3:21:40
1.9589 Rial3:21:36
1.9587 Rial3:21:28
1.9588 Rial3:21:24
1.9589 Rial3:20:44
1.959 Rial3:20:40
1.9587 Rial3:20:05
1.9589 Rial3:19:40
1.9588 Rial3:19:12
1.9586 Rial3:19:04
1.9592 Rial3:17:28
1.9593 Rial3:17:08
1.959 Rial3:16:48
1.9591 Rial3:16:20
1.959 Rial3:16:16
1.9591 Rial3:16:04
1.959 Rial3:14:53
1.9589 Rial3:14:25
1.959 Rial3:14:08
1.9589 Rial3:14:06
1.9592 Rial3:13:33
1.9594 Rial3:12:28
1.9592 Rial3:12:12
1.9594 Rial3:12:07
1.9592 Rial3:12:04
1.9594 Rial3:10:05
1.9595 Rial3:09:29
1.9596 Rial3:09:04
1.9594 Rial3:07:28
1.9593 Rial3:06:36
1.9594 Rial3:06:32
1.9593 Rial3:06:16
1.9594 Rial3:06:04
1.9592 Rial3:04:47
1.9589 Rial3:04:43
1.9588 Rial3:04:05
1.9587 Rial3:02:23
1.9588 Rial3:02:12
1.9589 Rial3:02:08
1.9588 Rial3:01:43
1.9587 Rial3:01:05
1.9584 Rial3:00:56
1.9585 Rial3:00:24
1.9583 Rial3:00:06
1.9582 Rial2:59:08
1.9581 Rial2:58:57
1.958 Rial2:58:31
1.9586 Rial2:58:04
1.9581 Rial2:56:06
1.9579 Rial2:54:24
1.958 Rial2:54:10
1.9582 Rial2:54:06
1.9586 Rial2:53:45
1.9587 Rial2:53:39
1.9585 Rial2:53:28
1.9584 Rial2:53:04
1.958 Rial2:52:21
1.9581 Rial2:52:17
1.9579 Rial2:51:23
1.9581 Rial2:51:20
1.9579 Rial2:51:08
1.9577 Rial2:50:29
1.9579 Rial2:48:50
1.9577 Rial2:48:12
1.9576 Rial2:48:04
1.9575 Rial2:47:35
1.9577 Rial2:47:11
1.9579 Rial2:46:11
1.9578 Rial2:46:03
1.9579 Rial2:45:38
1.958 Rial2:45:19
1.9577 Rial2:45:15
1.9576 Rial2:45:11
1.9573 Rial2:44:43
1.9576 Rial2:44:35
1.9579 Rial2:43:44
1.958 Rial2:42:37
1.9578 Rial2:42:31
1.9575 Rial2:42:04
1.958 Rial2:41:24
1.9579 Rial2:41:13
1.9577 Rial2:41:03
1.9583 Rial2:40:08
1.9587 Rial2:39:04
1.9588 Rial2:38:53
1.9586 Rial2:38:44
1.9585 Rial2:37:32
1.9584 Rial2:37:20
1.9577 Rial2:37:04
1.9578 Rial2:36:08
1.9576 Rial2:33:04
1.9575 Rial2:32:04
1.9572 Rial2:31:43
1.9571 Rial2:31:37
1.957 Rial2:31:33
1.9574 Rial2:31:29
1.9571 Rial2:31:26
1.9575 Rial2:31:21
1.9574 Rial2:31:12
1.9571 Rial2:31:04
1.9572 Rial2:30:53
1.957 Rial2:30:45
1.9573 Rial2:30:32
1.9572 Rial2:30:24
1.9575 Rial2:30:20
1.9577 Rial2:29:24
1.9576 Rial2:29:17
1.9574 Rial2:29:10
1.9572 Rial2:28:41
1.9571 Rial2:28:38
1.9577 Rial2:28:28
1.9579 Rial2:28:03
1.9578 Rial2:26:17
1.9579 Rial2:26:07
1.9578 Rial2:26:03
1.9575 Rial2:24:07
1.9573 Rial2:23:26
1.957 Rial2:21:09
1.9569 Rial2:20:57
1.9573 Rial2:19:12
1.957 Rial2:16:56
1.9569 Rial2:16:21
1.957 Rial2:16:08
1.9571 Rial2:16:04
1.9569 Rial2:14:35
1.957 Rial2:14:32
1.9573 Rial2:14:17
1.957 Rial2:14:13
1.9569 Rial2:14:03
1.957 Rial2:12:22
1.9569 Rial2:12:17
1.9571 Rial2:12:13
1.9572 Rial2:11:41
1.9573 Rial2:11:37
1.9567 Rial2:07:21
1.9566 Rial2:07:16
1.9565 Rial2:07:08
1.9566 Rial2:07:04
1.9576 Rial2:06:05
1.9577 Rial2:05:37
1.9579 Rial2:05:33
1.9581 Rial2:04:29
1.958 Rial2:04:05
1.9579 Rial2:04:03
1.9582 Rial2:02:04
1.9588 Rial2:01:39
1.9585 Rial2:01:24
1.9586 Rial2:01:20
1.958 Rial2:01:16
1.9577 Rial2:00:41
1.9576 Rial2:00:10
1.9577 Rial1:59:38
1.9575 Rial1:59:16
1.9574 Rial1:58:24
1.9573 Rial1:58:16
1.9574 Rial1:57:41
1.9575 Rial1:57:37
1.9574 Rial1:57:09
1.9573 Rial1:56:57
1.9575 Rial1:55:17
1.9574 Rial1:54:44
1.9575 Rial1:53:30
1.9577 Rial1:53:20
1.9584 Rial1:53:13
1.9582 Rial1:53:05
1.9581 Rial1:53:03
1.958 Rial1:52:40
1.9585 Rial1:52:37
1.9586 Rial1:50:56
1.9583 Rial1:49:27
1.9582 Rial1:49:04
1.9583 Rial1:48:47
1.9582 Rial1:48:35
1.9583 Rial1:48:16
1.9582 Rial1:48:04
1.9581 Rial1:47:44
1.9584 Rial1:47:40
1.9585 Rial1:47:13
1.9586 Rial1:46:16
1.9585 Rial1:45:40
1.9586 Rial1:45:33
1.9584 Rial1:45:12
1.9587 Rial1:45:08
1.9588 Rial1:44:45
1.959 Rial1:44:03
1.9594 Rial1:43:32
1.9592 Rial1:43:16
1.9587 Rial1:43:04
1.9588 Rial1:42:53
1.9587 Rial1:41:44
1.9585 Rial1:41:07
1.9587 Rial1:40:24
1.9588 Rial1:40:20
1.959 Rial1:40:06
1.9596 Rial1:38:49
1.9594 Rial1:38:40
1.9596 Rial1:38:25
1.9595 Rial1:38:13
1.9594 Rial1:37:32
1.9593 Rial1:37:29
1.9594 Rial1:37:08
1.9596 Rial1:37:04
1.9593 Rial1:36:56
1.9589 Rial1:36:44
1.9587 Rial1:36:09
1.9588 Rial1:35:37
1.959 Rial1:35:32
1.9587 Rial1:35:21
1.9584 Rial1:35:12
1.9586 Rial1:35:08
1.959 Rial1:35:05
1.9594 Rial1:34:56
1.9592 Rial1:34:16
1.9591 Rial1:33:25
1.9592 Rial1:33:20
1.9591 Rial1:33:16
1.9598 Rial1:33:12
1.9602 Rial1:33:08
1.9606 Rial1:33:04
1.9611 Rial1:32:12
1.9616 Rial1:32:08
1.9615 Rial1:31:15
1.9614 Rial1:31:13
1.9613 Rial1:31:09
1.9612 Rial1:31:04
1.9606 Rial1:30:52
1.9605 Rial1:30:35
1.9608 Rial1:30:15
1.9609 Rial1:30:08
1.9623 Rial1:30:05
langs.notice: langs.profile_notice_1
Komentarze