Forum online

گازوییل

  • Ostatni, ubiegły, zeszły589.13
  • Wysoki591.5
  • Niska587.63
  • Maksymalna fluktuacja1.25
  • Maksymalna fluktuacja%0.13%
  • otwarty591.13
  • Czas11:52:10
  • Wczoraj591.38
  • Zmiana %0.38%
  • Zmiana2.25

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
589.13 Rial11:52:10
589.38 Rial11:51:25
589.63 Rial11:51:09
589.38 Rial11:51:06
589.63 Rial11:50:53
589.75 Rial11:50:38
589.63 Rial11:50:07
589.5 Rial11:49:48
589.38 Rial11:49:06
589.13 Rial11:48:46
588.88 Rial11:47:19
589.13 Rial11:47:14
589 Rial11:47:10
589.13 Rial11:47:06
588.88 Rial11:46:54
589.13 Rial11:46:31
589 Rial11:46:27
588.88 Rial11:45:49
589 Rial11:45:45
589.13 Rial11:45:42
588.88 Rial11:45:11
589.13 Rial11:43:37
588.88 Rial11:43:30
589.13 Rial11:42:21
588.88 Rial11:41:09
589.13 Rial11:41:06
589.38 Rial11:40:53
589.25 Rial11:40:49
589.38 Rial11:40:46
589.13 Rial11:39:33
589.25 Rial11:39:26
589.13 Rial11:39:20
589.38 Rial11:38:10
589.63 Rial11:38:06
589.88 Rial11:37:05
590.13 Rial11:36:53
589.88 Rial11:36:09
589.75 Rial11:36:06
589.88 Rial11:35:47
589.63 Rial11:35:14
589.75 Rial11:35:11
589.63 Rial11:34:47
589.88 Rial11:34:44
589.63 Rial11:34:10
589.75 Rial11:34:06
589.38 Rial11:32:05
589.63 Rial11:30:35
589.88 Rial11:29:20
589.75 Rial11:29:09
589.63 Rial11:28:57
589.75 Rial11:28:41
589.88 Rial11:27:35
590 Rial11:27:17
589.88 Rial11:27:13
590 Rial11:27:09
589.88 Rial11:26:45
590.13 Rial11:25:27
589.88 Rial11:23:40
589.75 Rial11:23:37
589.88 Rial11:20:38
589.63 Rial11:19:44
589.5 Rial11:19:41
589.63 Rial11:19:05
589.88 Rial11:16:26
590.13 Rial11:16:19
589.88 Rial11:16:16
590 Rial11:16:12
589.88 Rial11:15:46
589.63 Rial11:15:30
589.13 Rial11:14:51
589.38 Rial11:14:45
589.13 Rial11:14:33
588.88 Rial11:14:11
589.13 Rial11:13:29
589 Rial11:13:23
589.13 Rial11:12:43
589.25 Rial11:12:40
589.13 Rial11:12:36
589.38 Rial11:12:20
589.25 Rial11:12:09
589.13 Rial11:11:18
588.88 Rial11:10:12
588.63 Rial11:09:06
588.88 Rial11:08:48
588.75 Rial11:08:45
588.88 Rial11:08:09
588.75 Rial11:07:28
588.88 Rial11:04:43
588.63 Rial11:04:29
588.88 Rial11:04:05
588.38 Rial11:02:20
588.63 Rial11:01:41
588.5 Rial11:01:28
588.38 Rial11:00:52
588.63 Rial10:59:30
588.88 Rial10:59:24
588.63 Rial10:58:30
588.5 Rial10:58:18
588.63 Rial10:58:15
588.38 Rial10:57:42
588.25 Rial10:57:40
588.38 Rial10:56:35
588.25 Rial10:56:25
588.13 Rial10:56:19
588.38 Rial10:56:08
588.13 Rial10:55:44
587.88 Rial10:55:32
587.63 Rial10:54:57
587.88 Rial10:54:51
588.13 Rial10:54:41
588.25 Rial10:54:38
588.38 Rial10:54:08
588.63 Rial10:53:42
588.38 Rial10:53:31
588.63 Rial10:53:09
588.38 Rial10:52:13
588.5 Rial10:52:09
588.63 Rial10:51:45
588.5 Rial10:51:39
588.63 Rial10:50:40
588.88 Rial10:50:23
588.63 Rial10:50:17
588.13 Rial10:49:09
588 Rial10:49:05
587.88 Rial10:48:51
588 Rial10:48:45
588.13 Rial10:48:29
587.88 Rial10:48:25
588 Rial10:48:19
588.13 Rial10:48:15
588 Rial10:48:08
588.13 Rial10:48:05
587.88 Rial10:47:24
588 Rial10:47:15
588.13 Rial10:46:48
587.88 Rial10:46:42
588.13 Rial10:46:08
588.25 Rial10:46:05
588.63 Rial10:44:38
588.38 Rial10:43:48
588.88 Rial10:43:31
589.13 Rial10:43:05
589.38 Rial10:42:39
589.63 Rial10:40:49
589.5 Rial10:40:42
589.38 Rial10:40:39
589.63 Rial10:39:44
589.38 Rial10:38:55
589.63 Rial10:36:09
589.75 Rial10:35:34
589.88 Rial10:35:06
589.63 Rial10:34:39
589.88 Rial10:34:19
589.75 Rial10:34:16
589.63 Rial10:33:31
589.88 Rial10:33:14
589.75 Rial10:32:56
589.88 Rial10:32:53
589.63 Rial10:32:51
589.75 Rial10:32:40
589.63 Rial10:32:32
589.75 Rial10:32:19
589.88 Rial10:32:06
589.63 Rial10:31:26
589.5 Rial10:31:23
589.38 Rial10:31:07
589.13 Rial10:30:57
589.38 Rial10:30:53
589.25 Rial10:30:41
589.38 Rial10:30:38
589.13 Rial10:28:51
589.38 Rial10:28:48
589.13 Rial10:28:28
589.38 Rial10:28:21
589.25 Rial10:28:18
589.13 Rial10:28:13
589.25 Rial10:28:10
589.13 Rial10:27:33
588.88 Rial10:27:13
589.25 Rial10:26:55
589.13 Rial10:26:13
589.25 Rial10:25:39
589.13 Rial10:25:33
588.88 Rial10:24:49
588.63 Rial10:24:42
588.88 Rial10:23:37
588.75 Rial10:23:34
588.88 Rial10:23:12
588.75 Rial10:22:39
588.88 Rial10:21:42
588.75 Rial10:21:28
588.63 Rial10:21:15
588.88 Rial10:19:37
588.63 Rial10:16:12
588.75 Rial10:16:09
588.63 Rial10:14:34
588.88 Rial10:14:31
588.63 Rial10:14:16
588.75 Rial10:14:06
588.88 Rial10:13:40
588.75 Rial10:13:25
588.88 Rial10:12:18
588.75 Rial10:12:15
588.63 Rial10:12:12
588.88 Rial10:10:41
588.75 Rial10:10:33
588.88 Rial10:10:23
588.63 Rial10:10:20
588.5 Rial10:10:17
588.38 Rial10:09:40
588.13 Rial10:08:21
587.88 Rial10:07:25
588.13 Rial10:06:29
588.38 Rial10:06:12
588.63 Rial10:00:09
588.5 Rial9:59:20
588.63 Rial9:59:14
588.38 Rial9:58:39
588.63 Rial9:58:25
588.38 Rial9:58:21
588.5 Rial9:58:15
588.38 Rial9:55:19
588.25 Rial9:55:16
588.13 Rial9:54:39
588.38 Rial9:53:05
588.25 Rial9:52:57
588.38 Rial9:52:43
588.25 Rial9:52:28
588.13 Rial9:51:46
588.38 Rial9:45:10
588.13 Rial9:42:31
587.88 Rial9:42:24
588.13 Rial9:37:47
588 Rial9:37:42
588.13 Rial9:37:39
588 Rial9:37:05
588.13 Rial9:34:12
588 Rial9:34:05
588.13 Rial9:31:19
588.25 Rial9:31:06
588.13 Rial9:28:06
588 Rial9:26:44
587.88 Rial9:26:30
588.13 Rial9:26:28
587.88 Rial9:24:35
587.75 Rial9:24:20
587.63 Rial9:24:05
587.75 Rial9:23:20
587.88 Rial9:23:05
587.75 Rial9:22:55
587.88 Rial9:22:40
587.75 Rial9:22:34
587.88 Rial9:22:23
587.75 Rial9:22:21
587.88 Rial9:19:47
587.75 Rial9:17:31
588 Rial9:17:14
587.88 Rial9:16:47
588 Rial9:16:35
588.13 Rial9:06:57
588 Rial9:05:34
588.13 Rial9:05:15
588 Rial9:05:12
587.88 Rial9:04:53
587.75 Rial9:02:09
587.88 Rial9:02:06
587.75 Rial9:01:43
587.63 Rial9:00:12
587.75 Rial9:00:08
587.63 Rial8:56:48
587.75 Rial8:54:39
587.63 Rial8:54:16
587.88 Rial8:51:44
588.13 Rial8:50:06
588 Rial8:49:40
588.13 Rial8:40:33
588.25 Rial8:40:07
588.13 Rial8:27:44
588 Rial8:26:35
588.13 Rial8:26:33
588 Rial8:22:32
587.88 Rial8:21:36
588 Rial8:15:20
587.88 Rial8:14:13
588 Rial8:13:39
588.13 Rial8:13:32
588 Rial8:12:22
588.13 Rial8:10:49
587.88 Rial8:10:06
588 Rial8:08:16
588.13 Rial8:08:05
588 Rial8:06:41
587.88 Rial8:06:05
588.13 Rial8:02:34
588.25 Rial8:02:08
588.13 Rial8:02:05
588.38 Rial8:01:06
588 Rial7:59:13
587.88 Rial7:57:20
588 Rial7:56:51
587.88 Rial7:56:23
588 Rial7:56:05
588.13 Rial7:55:12
588 Rial7:55:09
588.13 Rial7:51:27
588.38 Rial7:50:34
588.13 Rial7:46:07
588.38 Rial7:38:31
588.5 Rial7:35:39
588.63 Rial7:34:26
588.5 Rial7:31:05
588.63 Rial7:30:52
588.5 Rial7:29:34
588.63 Rial7:28:40
588.38 Rial7:28:19
588.5 Rial7:28:11
588.38 Rial7:25:46
588.13 Rial7:24:48
588.38 Rial7:24:05
588.25 Rial7:23:05
588.38 Rial7:19:12
588.13 Rial7:17:04
588.25 Rial7:16:31
588.13 Rial7:08:04
588 Rial7:07:49
588.13 Rial7:07:04
588 Rial7:06:32
588.13 Rial6:59:36
588.25 Rial6:59:19
588.13 Rial6:53:31
588.25 Rial6:53:26
588.13 Rial6:53:04
588.38 Rial6:52:43
588.5 Rial6:50:32
588.38 Rial6:50:19
588.5 Rial6:48:28
588.63 Rial6:45:16
588.75 Rial6:45:08
588.38 Rial6:42:09
588.25 Rial6:42:04
588.13 Rial6:41:23
588.25 Rial6:40:27
588.13 Rial6:28:34
587.88 Rial6:27:32
588.13 Rial6:23:15
588.25 Rial6:22:54
588.38 Rial6:17:16
588.25 Rial6:17:13
588.38 Rial6:16:38
588.25 Rial6:16:25
588.38 Rial6:16:04
588.13 Rial6:15:18
588.25 Rial6:14:57
588.38 Rial6:13:24
588.13 Rial6:12:22
588.38 Rial6:11:27
588.25 Rial6:11:17
588.38 Rial6:10:10
588.63 Rial6:09:04
588.88 Rial6:08:24
588.75 Rial6:08:05
588.88 Rial6:06:04
588.75 Rial6:05:05
588.88 Rial5:58:27
589 Rial5:56:31
588.88 Rial5:53:32
589 Rial5:52:51
588.88 Rial5:52:49
589.13 Rial5:51:21
589.25 Rial5:51:05
589.13 Rial5:49:24
589.25 Rial5:48:28
589 Rial5:47:15
588.88 Rial5:46:54
589 Rial5:40:06
588.88 Rial5:34:22
588.63 Rial5:30:45
588.88 Rial5:30:40
588.63 Rial5:30:37
588.38 Rial5:30:10
588.25 Rial5:29:31
588.13 Rial5:29:09
588.38 Rial5:28:33
588.13 Rial5:27:37
588.38 Rial5:26:43
588.5 Rial5:23:04
588.63 Rial5:22:15
588.38 Rial5:22:04
589 Rial5:20:45
588.88 Rial5:16:33
588.63 Rial5:08:20
588.75 Rial5:07:16
588.63 Rial5:05:36
588.75 Rial5:05:27
588.63 Rial5:05:17
588.75 Rial5:05:12
588.63 Rial5:05:07
588.88 Rial5:00:07
589 Rial4:59:32
588.88 Rial4:58:16
589 Rial4:56:48
588.88 Rial4:56:37
589.13 Rial4:56:04
589 Rial4:55:48
589.13 Rial4:54:06
589 Rial4:53:08
589.13 Rial4:48:25
589.38 Rial4:48:20
589.13 Rial4:47:35
589 Rial4:47:31
589.13 Rial4:46:15
589 Rial4:46:11
589.13 Rial4:44:20
589 Rial4:44:03
589.13 Rial4:40:20
589.38 Rial4:38:20
589.25 Rial4:38:08
589.38 Rial4:38:04
589.25 Rial4:37:35
589.13 Rial4:37:21
589.38 Rial4:36:31
589.13 Rial4:36:04
589.38 Rial4:34:04
589.63 Rial4:32:48
589.38 Rial4:32:04
589.63 Rial4:31:11
589.5 Rial4:31:06
589.63 Rial4:30:24
589.5 Rial4:30:17
589.63 Rial4:28:55
589.88 Rial4:24:04
589.63 Rial4:17:44
589.75 Rial4:17:16
589.63 Rial4:16:32
589.88 Rial4:13:43
590 Rial4:13:39
590.13 Rial4:11:07
590.25 Rial4:10:35
590.38 Rial4:02:04
590.5 Rial4:01:07
590.38 Rial3:51:18
590.63 Rial3:44:08
590.5 Rial3:44:04
590.63 Rial3:43:43
590.38 Rial3:39:27
590.5 Rial3:38:44
590.38 Rial3:38:04
590.5 Rial3:36:54
590.38 Rial3:35:08
590.63 Rial3:34:16
590.75 Rial3:34:10
590.63 Rial3:34:04
590.5 Rial3:32:24
590.63 Rial3:32:11
590.5 Rial3:32:04
590.63 Rial3:31:47
590.5 Rial3:31:43
590.38 Rial3:31:39
590.5 Rial3:31:29
590.38 Rial3:31:04
590.25 Rial3:30:50
590.13 Rial3:30:26
590.25 Rial3:30:22
590.13 Rial3:30:11
589.88 Rial3:30:09
591.13 Rial0:30:05
591 Rial0:29:19
590.88 Rial0:29:16
590.75 Rial0:29:12
591 Rial0:29:05
590.88 Rial0:28:28
590.63 Rial0:28:04
590.5 Rial0:27:45
590.63 Rial0:26:17
590.75 Rial0:24:03
591 Rial0:23:28
590.88 Rial0:23:24
590.75 Rial0:23:05
590.63 Rial0:22:28
590.75 Rial0:22:10
590.88 Rial0:21:44
590.75 Rial0:21:09
590.88 Rial0:19:37
590.75 Rial0:19:28
590.88 Rial0:19:04
591.13 Rial0:17:33
591 Rial0:17:10
590.88 Rial0:16:53
591 Rial0:15:33
590.88 Rial0:15:16
591.13 Rial0:14:54
591.25 Rial0:14:20
591.13 Rial0:14:03
591.38 Rial0:13:45
591.25 Rial0:13:38
591.5 Rial0:13:14
591.38 Rial0:13:10
591.5 Rial0:12:45
591.38 Rial0:12:41
591.5 Rial0:12:03
591.38 Rial0:11:45
591.5 Rial0:11:16
591.38 Rial0:09:13
591.13 Rial0:08:05
591.25 Rial0:08:03
591.13 Rial0:06:03
591 Rial0:05:45
591.13 Rial0:05:41
591 Rial0:05:38
591.13 Rial0:05:36
591 Rial0:05:24
591.13 Rial0:04:41
langs.notice: langs.profile_notice_1
Komentarze