Forum online

گازوییل

  • Ostatni, ubiegły, zeszły569.5
  • Wysoki570.25
  • Niska566.63
  • Maksymalna fluktuacja0.75
  • Maksymalna fluktuacja%0.18%
  • otwarty568.13
  • Czas09:01:29
  • Wczoraj568.38
  • Zmiana %0.2%
  • Zmiana1.12

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
569.5 Rial9:01:29
569.38 Rial9:01:26
569.5 Rial9:00:24
569.63 Rial8:59:44
569.38 Rial8:56:29
569.5 Rial8:56:20
569.38 Rial8:56:15
569.63 Rial8:48:43
569.75 Rial8:47:33
569.88 Rial8:46:37
569.75 Rial8:45:47
569.88 Rial8:42:05
570 Rial8:41:07
570.13 Rial8:39:05
569.88 Rial8:38:04
570 Rial8:35:23
570.13 Rial8:35:09
570.25 Rial8:28:32
570.13 Rial8:04:07
570.25 Rial8:04:04
570.13 Rial8:01:33
570 Rial8:01:28
569.88 Rial8:00:36
569.75 Rial8:00:29
569.63 Rial8:00:07
569.75 Rial7:59:31
569.63 Rial7:59:28
569.75 Rial7:59:07
569.63 Rial7:59:04
569.38 Rial7:58:52
569.25 Rial7:56:04
569.38 Rial7:55:23
569.5 Rial7:55:05
569.63 Rial7:54:44
569.38 Rial7:52:46
569.25 Rial7:52:20
569.38 Rial7:51:36
569.25 Rial7:49:25
569.38 Rial7:46:12
569.25 Rial7:45:17
569.38 Rial7:43:27
569.5 Rial7:42:09
569.63 Rial7:42:04
569.5 Rial7:41:44
569.38 Rial7:41:37
569.5 Rial7:41:29
569.63 Rial7:40:26
569.5 Rial7:40:17
569.38 Rial7:39:19
569.5 Rial7:38:09
569.38 Rial7:36:04
569.63 Rial7:34:54
569.38 Rial7:34:06
569.5 Rial7:33:17
569.63 Rial7:32:25
569.5 Rial7:31:41
569.63 Rial7:30:25
569.38 Rial7:27:45
569.25 Rial7:27:40
569.13 Rial7:26:32
569.38 Rial7:26:04
569.13 Rial7:24:05
569 Rial7:23:27
569.13 Rial7:20:52
569 Rial7:20:24
569.13 Rial7:19:48
569 Rial7:19:41
568.88 Rial7:19:36
569 Rial7:19:04
569.13 Rial7:18:52
568.88 Rial7:17:27
569.13 Rial7:17:15
569.25 Rial7:10:24
569.13 Rial7:09:09
569 Rial7:08:48
569.13 Rial7:08:41
569 Rial7:08:33
569.13 Rial7:08:17
569 Rial7:07:32
568.88 Rial7:04:39
568.75 Rial6:57:17
568.88 Rial6:57:07
568.75 Rial6:52:04
568.88 Rial6:50:47
568.75 Rial6:49:11
568.88 Rial6:44:40
568.75 Rial6:44:35
568.88 Rial6:41:20
569 Rial6:41:15
568.88 Rial6:38:27
568.63 Rial6:37:46
568.75 Rial6:37:23
568.88 Rial6:36:44
568.75 Rial6:36:12
568.88 Rial6:35:13
568.75 Rial6:32:31
568.88 Rial6:32:24
568.75 Rial6:32:19
568.88 Rial6:32:04
568.75 Rial6:31:31
568.88 Rial6:31:15
568.75 Rial6:30:05
568.63 Rial6:29:03
568.38 Rial6:26:44
568.63 Rial6:25:07
568.75 Rial6:25:05
568.63 Rial6:18:20
568.5 Rial6:18:11
568.63 Rial6:17:14
568.75 Rial6:16:49
568.88 Rial6:16:44
568.75 Rial6:16:32
568.88 Rial6:15:45
568.75 Rial6:15:28
568.63 Rial6:15:08
568.88 Rial6:14:04
568.75 Rial6:13:42
568.88 Rial6:13:30
568.75 Rial6:13:18
568.88 Rial6:10:40
569 Rial6:08:29
568.88 Rial6:05:29
568.75 Rial6:05:16
568.88 Rial6:04:49
568.75 Rial6:04:04
568.63 Rial6:02:52
568.5 Rial6:01:37
568.75 Rial6:00:43
568.63 Rial6:00:13
568.75 Rial5:59:47
568.88 Rial5:59:04
568.75 Rial5:58:11
568.88 Rial5:58:04
568.75 Rial5:56:48
568.88 Rial5:54:52
568.75 Rial5:54:41
568.88 Rial5:54:29
568.75 Rial5:54:15
568.63 Rial5:53:36
568.5 Rial5:52:40
568.38 Rial5:49:08
568.25 Rial5:48:51
568.38 Rial5:47:35
568.25 Rial5:47:07
568.38 Rial5:45:25
568.25 Rial5:45:06
568.38 Rial5:44:44
568.25 Rial5:44:39
568.38 Rial5:43:41
568.5 Rial5:43:32
568.38 Rial5:43:27
568.5 Rial5:42:46
568.63 Rial5:40:37
568.5 Rial5:39:27
568.63 Rial5:39:15
568.75 Rial5:37:21
568.63 Rial5:35:38
568.5 Rial5:35:05
568.63 Rial5:34:18
568.75 Rial5:34:04
569.13 Rial5:32:25
569.25 Rial5:32:09
569.13 Rial5:31:47
569.25 Rial5:31:32
569.38 Rial5:30:57
569.5 Rial5:30:20
569.38 Rial5:26:11
569.13 Rial5:16:32
569 Rial5:16:03
569.13 Rial5:15:05
569 Rial5:14:24
569.13 Rial5:12:52
568.88 Rial5:12:24
569.13 Rial5:11:13
569.38 Rial5:02:28
569.5 Rial5:02:20
569.38 Rial5:00:32
569.5 Rial5:00:11
569.38 Rial4:59:03
569.5 Rial4:58:16
569.38 Rial4:55:23
569.25 Rial4:54:40
569.13 Rial4:51:04
568.88 Rial4:50:56
569.13 Rial4:50:16
568.88 Rial4:50:04
568.75 Rial4:49:40
568.63 Rial4:48:04
568.5 Rial4:47:35
568.38 Rial4:42:52
568.5 Rial4:41:29
568.38 Rial4:41:13
568.25 Rial4:40:32
568.13 Rial4:40:09
568.25 Rial4:39:21
568.13 Rial4:39:08
568.25 Rial4:38:52
568.13 Rial4:38:36
568.25 Rial4:38:23
568.13 Rial4:38:19
568.25 Rial4:37:39
568.13 Rial4:37:36
568.25 Rial4:36:44
568.13 Rial4:36:33
568.25 Rial4:36:12
568.13 Rial4:36:08
568.25 Rial4:35:36
568.13 Rial4:34:03
568.25 Rial4:33:47
568.13 Rial4:33:03
568 Rial4:32:45
568.13 Rial4:32:29
568 Rial4:32:24
567.88 Rial4:32:07
568 Rial4:31:41
568.13 Rial4:31:37
568 Rial4:31:32
568.25 Rial4:31:28
568.13 Rial4:31:13
568.38 Rial4:31:08
568.5 Rial4:30:48
568.63 Rial4:30:46
568.5 Rial4:30:11
567.75 Rial4:30:08
568.13 Rial1:30:06
568.12 Rial1:28:21
568 Rial1:28:17
568.13 Rial1:27:27
568.25 Rial1:27:20
568.38 Rial1:27:14
568.25 Rial1:27:10
568.5 Rial1:26:41
568.63 Rial1:26:10
568.25 Rial1:25:09
568.38 Rial1:25:05
568.25 Rial1:22:03
568.38 Rial1:21:16
568.5 Rial1:21:12
568.38 Rial1:20:28
568.25 Rial1:19:04
568.13 Rial1:17:40
568 Rial1:13:15
567.88 Rial1:10:53
568 Rial1:10:40
568.13 Rial1:10:17
568 Rial1:09:41
567.88 Rial1:09:21
567.63 Rial1:09:12
567.38 Rial1:08:53
567.5 Rial1:08:43
567.38 Rial1:08:33
567.5 Rial1:08:13
567.63 Rial1:06:38
567.5 Rial1:05:17
567.75 Rial1:04:45
568 Rial1:04:21
567.88 Rial1:04:06
567.75 Rial1:02:08
567.88 Rial1:02:06
568 Rial1:02:03
568.25 Rial1:00:06
567.88 Rial0:59:32
568 Rial0:59:29
568.13 Rial0:59:17
568.38 Rial0:59:04
568.13 Rial0:57:29
568.25 Rial0:57:17
568.13 Rial0:57:13
568.25 Rial0:57:09
568.38 Rial0:56:08
568.5 Rial0:56:06
568.38 Rial0:55:44
568.25 Rial0:55:07
568.13 Rial0:54:53
568.38 Rial0:54:30
568 Rial0:54:09
567.88 Rial0:53:28
567.75 Rial0:53:24
567.88 Rial0:51:45
567.75 Rial0:51:40
567.88 Rial0:51:24
567.75 Rial0:51:09
567.88 Rial0:50:56
567.75 Rial0:50:41
567.88 Rial0:50:33
567.75 Rial0:50:21
567.63 Rial0:50:17
567.75 Rial0:49:37
567.63 Rial0:49:14
567.38 Rial0:47:21
567.25 Rial0:45:44
567.38 Rial0:45:37
567.13 Rial0:45:05
566.88 Rial0:44:56
566.63 Rial0:44:18
566.75 Rial0:43:17
566.63 Rial0:39:17
566.75 Rial0:39:05
566.63 Rial0:36:56
566.75 Rial0:36:48
566.88 Rial0:34:08
567 Rial0:34:04
566.88 Rial0:33:16
566.75 Rial0:33:03
566.88 Rial0:32:42
566.75 Rial0:32:38
566.88 Rial0:32:27
566.75 Rial0:32:23
566.88 Rial0:32:18
566.75 Rial0:32:06
566.88 Rial0:32:04
566.75 Rial0:31:33
566.63 Rial0:31:17
566.88 Rial0:30:08
567.13 Rial0:23:24
567.38 Rial0:22:46
567.63 Rial0:22:40
567.38 Rial0:21:28
567.5 Rial0:21:24
567.38 Rial0:21:09
567.5 Rial0:20:36
567.63 Rial0:20:26
567.5 Rial0:20:20
567.63 Rial0:20:04
567.38 Rial0:19:37
567.5 Rial0:19:29
567.63 Rial0:19:04
567.88 Rial0:16:49
568 Rial0:16:37
568.13 Rial0:16:25
567.88 Rial0:16:08
568 Rial0:16:04
567.88 Rial0:14:24
568 Rial0:14:20
567.88 Rial0:14:13
568 Rial0:14:09
567.88 Rial0:13:46
568 Rial0:13:33
568.13 Rial0:12:41
568.25 Rial0:12:37
568.13 Rial0:12:33
568 Rial0:12:20
568.13 Rial0:10:40
568.25 Rial0:10:29
568.13 Rial0:10:25
568.25 Rial0:10:21
568.13 Rial0:06:44
568.25 Rial0:06:40
568.13 Rial0:06:04
568 Rial0:05:43
568.13 Rial0:05:24
568.25 Rial0:05:04
568.38 Rial0:04:52
568.25 Rial0:04:19
568.13 Rial0:04:07
568.25 Rial0:04:04
568.13 Rial0:02:36
langs.notice: langs.profile_notice_1
Komentarze