Forum online

Gold

  • Ostatni, ubiegły, zeszły1,548.59
  • Wysoki1,549.42
  • Niska1,537.83
  • Maksymalna fluktuacja3.36
  • Maksymalna fluktuacja%0.62%
  • otwarty1,542.99
  • Czas02:52:45
  • Wczoraj1,526.92
  • Zmiana %1.42%
  • Zmiana21.67

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,548.59 USD2:52:45
1,548.26 USD2:52:41
1,548.24 USD2:52:37
1,548.2 USD2:52:33
1,548.34 USD2:52:29
1,548.43 USD2:52:25
1,548.56 USD2:52:21
1,548.49 USD2:52:17
1,548.61 USD2:52:12
1,548.46 USD2:52:08
1,548.57 USD2:52:04
1,548.36 USD2:51:40
1,548.2 USD2:51:36
1,548.18 USD2:51:32
1,548.39 USD2:51:28
1,548.08 USD2:51:24
1,548 USD2:51:20
1,548.13 USD2:51:16
1,547.83 USD2:51:12
1,547.96 USD2:51:07
1,547.85 USD2:51:05
1,547.59 USD2:51:03
1,547.58 USD2:50:56
1,547.63 USD2:50:52
1,547.65 USD2:50:48
1,547.62 USD2:50:44
1,547.65 USD2:50:40
1,547.57 USD2:50:36
1,547.68 USD2:50:32
1,547.26 USD2:50:28
1,547.23 USD2:50:24
1,547.26 USD2:50:20
1,547.13 USD2:50:16
1,547.04 USD2:50:14
1,546.94 USD2:50:09
1,546.84 USD2:50:05
1,546.86 USD2:49:43
1,546.8 USD2:49:40
1,546.72 USD2:49:36
1,546.77 USD2:49:31
1,546.7 USD2:49:30
1,546.82 USD2:49:26
1,546.96 USD2:49:16
1,546.97 USD2:49:08
1,546.93 USD2:49:04
1,547.38 USD2:48:56
1,547.36 USD2:48:52
1,547.38 USD2:48:48
1,547.43 USD2:48:46
1,547.53 USD2:48:41
1,547.49 USD2:48:37
1,547.57 USD2:48:33
1,547.72 USD2:48:28
1,547.67 USD2:48:24
1,547.68 USD2:48:20
1,547.57 USD2:48:16
1,547.51 USD2:48:12
1,547.63 USD2:48:09
1,547.61 USD2:48:05
1,547.58 USD2:48:03
1,547.78 USD2:47:45
1,547.89 USD2:47:41
1,547.48 USD2:47:35
1,547.16 USD2:47:32
1,546.77 USD2:47:28
1,546.68 USD2:47:24
1,546.91 USD2:47:20
1,547.03 USD2:47:16
1,546.97 USD2:47:12
1,546.72 USD2:47:10
1,547.13 USD2:47:05
1,547.1 USD2:47:03
1,547.15 USD2:46:56
1,547.17 USD2:46:49
1,547.13 USD2:46:45
1,547.16 USD2:46:41
1,547.11 USD2:46:37
1,547.18 USD2:46:31
1,547.2 USD2:46:27
1,547.27 USD2:46:23
1,547.49 USD2:46:21
1,547.39 USD2:46:16
1,547.33 USD2:46:14
1,547.26 USD2:46:08
1,547.2 USD2:46:06
1,547.17 USD2:46:04
1,547.24 USD2:45:45
1,547.34 USD2:45:41
1,547.36 USD2:45:37
1,547.18 USD2:45:33
1,547.2 USD2:45:29
1,547.88 USD2:45:25
1,547.89 USD2:45:21
1,547.95 USD2:45:16
1,547.91 USD2:45:12
1,547.93 USD2:45:04
1,547.73 USD2:44:57
1,547.55 USD2:44:53
1,547.45 USD2:44:49
1,547.74 USD2:44:36
1,547.72 USD2:44:32
1,548.02 USD2:44:28
1,547.84 USD2:44:26
1,547.66 USD2:44:20
1,547.73 USD2:44:14
1,547.66 USD2:44:10
1,546.57 USD2:44:03
1,547.57 USD2:43:40
1,547.62 USD2:43:37
1,547.55 USD2:43:33
1,547.49 USD2:43:27
1,547.57 USD2:43:25
1,547.66 USD2:43:21
1,547.72 USD2:43:17
1,547.71 USD2:43:12
1,547.76 USD2:43:08
1,547.53 USD2:43:04
1,547.68 USD2:42:56
1,547.74 USD2:42:52
1,547.68 USD2:42:49
1,547.59 USD2:42:45
1,547.18 USD2:42:41
1,546.89 USD2:42:37
1,546.82 USD2:42:31
1,547.01 USD2:42:21
1,547.58 USD2:42:15
1,547.59 USD2:42:13
1,547.82 USD2:42:09
1,547.96 USD2:42:05
1,547.88 USD2:42:03
1,546.38 USD2:41:44
1,545.76 USD2:41:40
1,545.49 USD2:41:36
1,545.39 USD2:41:32
1,545.47 USD2:41:28
1,545.51 USD2:41:25
1,545.68 USD2:41:21
1,545.55 USD2:41:17
1,544.51 USD2:41:13
1,546.16 USD2:41:09
1,546.07 USD2:41:05
1,546.16 USD2:41:03
1,546.12 USD2:40:57
1,546.07 USD2:40:48
1,546.11 USD2:40:44
1,546.18 USD2:40:40
1,546.26 USD2:40:36
1,546.24 USD2:40:32
1,546.32 USD2:40:28
1,546.48 USD2:40:20
1,546.47 USD2:40:18
1,546.38 USD2:40:13
1,546.42 USD2:40:09
1,546.37 USD2:40:05
1,546.52 USD2:39:44
1,546.47 USD2:39:41
1,546.42 USD2:39:35
1,546.39 USD2:39:33
1,546.28 USD2:39:29
1,546.41 USD2:39:24
1,546.26 USD2:39:20
1,546.27 USD2:39:16
1,546.33 USD2:39:05
1,546.3 USD2:39:03
1,546.25 USD2:38:56
1,546.76 USD2:38:52
1,546.61 USD2:38:49
1,546.76 USD2:38:45
1,546.47 USD2:38:39
1,546.58 USD2:38:37
1,546.43 USD2:38:32
1,546.77 USD2:38:28
1,546.94 USD2:38:24
1,547.25 USD2:38:20
1,547.44 USD2:38:15
1,547.52 USD2:38:13
1,548.15 USD2:38:08
1,548.38 USD2:38:04
1,548.59 USD2:37:45
1,548.62 USD2:37:41
1,548.11 USD2:37:37
1,548.03 USD2:37:33
1,547.78 USD2:37:27
1,547.17 USD2:37:24
1,547.19 USD2:37:20
1,546.96 USD2:37:17
1,546.75 USD2:37:13
1,547.13 USD2:37:07
1,547.88 USD2:37:03
1,549.42 USD2:36:56
1,549.35 USD2:36:53
1,549.07 USD2:36:49
1,548.58 USD2:36:45
1,548.92 USD2:36:41
1,548.25 USD2:36:35
1,548.56 USD2:36:33
1,547.09 USD2:36:29
1,546.78 USD2:36:23
1,546.24 USD2:36:20
1,545.97 USD2:36:18
1,545.93 USD2:36:14
1,545.95 USD2:36:08
1,545.97 USD2:36:04
1,546.06 USD2:35:44
1,546.08 USD2:35:40
1,545.93 USD2:35:33
1,545.67 USD2:35:29
1,545.32 USD2:35:24
1,545.17 USD2:35:20
1,545.28 USD2:35:17
1,545.48 USD2:35:13
1,545.59 USD2:35:08
1,546.1 USD2:35:04
1,546.8 USD2:34:57
1,546.86 USD2:34:52
1,546.36 USD2:34:48
1,546.34 USD2:34:44
1,546.35 USD2:34:37
1,546.38 USD2:34:32
1,546.42 USD2:34:28
1,546.58 USD2:34:24
1,546.7 USD2:34:20
1,546.57 USD2:34:17
1,546.62 USD2:34:13
1,546.69 USD2:34:09
1,545.78 USD2:34:05
1,545.55 USD2:34:03
1,545.63 USD2:33:43
1,545.44 USD2:33:39
1,545.43 USD2:33:36
1,545.44 USD2:33:32
1,546.24 USD2:33:28
1,546.49 USD2:33:24
1,547.01 USD2:33:19
1,547.97 USD2:33:15
1,546.64 USD2:33:11
1,545.19 USD2:33:07
1,545.45 USD2:33:03
1,545.93 USD2:32:55
1,545.91 USD2:32:51
1,546.73 USD2:32:47
1,545.78 USD2:32:44
1,546.1 USD2:32:40
1,545.53 USD2:32:36
1,546.03 USD2:32:32
1,546.78 USD2:32:28
1,546.72 USD2:32:23
1,546.68 USD2:32:19
1,546.07 USD2:32:15
1,545.08 USD2:32:11
1,544.83 USD2:32:07
1,543.9 USD2:32:03
1,541.5 USD2:31:44
1,541.38 USD2:31:40
1,541.5 USD2:31:36
1,541.61 USD2:31:33
1,542.06 USD2:31:29
1,541.38 USD2:31:23
1,541.41 USD2:31:21
1,541.72 USD2:31:15
1,540.68 USD2:31:11
1,540.67 USD2:31:07
1,539.86 USD2:31:06
1,539.3 USD2:31:03
1,539.82 USD2:30:56
1,539.85 USD2:30:52
1,539.55 USD2:30:49
1,539.92 USD2:30:45
1,539.78 USD2:30:41
1,539.55 USD2:30:37
1,539.69 USD2:30:32
1,539.23 USD2:30:28
1,538.37 USD2:30:23
1,537.83 USD2:30:19
1,539.06 USD2:30:17
1,542.42 USD2:30:13
1,543.13 USD2:30:09
1,542.99 USD2:30:05
langs.notice: langs.profile_notice_1
Komentarze