Forum online

Palladium

  • Ostatni, ubiegły, zeszły1,484.95
  • Wysoki1,488.50
  • Niska1,475.30
  • Maksymalna fluktuacja3.45
  • Maksymalna fluktuacja%0.17%
  • otwarty1,483.45
  • Czas16:25:22
  • Wczoraj1,485.6
  • Zmiana %0.04%
  • Zmiana0.65

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,484.95 USD16:25:22
1,485.05 USD16:24:57
1,485.25 USD16:23:50
1,484.9 USD16:23:43
1,485.7 USD16:23:28
1,487.5 USD16:21:20
1,484.05 USD16:21:11
1,484.15 USD16:20:45
1,484.1 USD16:20:27
1,483.4 USD16:19:09
1,482.8 USD16:16:10
1,482.85 USD16:15:55
1,482.2 USD16:15:47
1,481.7 USD16:15:32
1,481.2 USD16:14:44
1,481.1 USD16:13:48
1,480.95 USD16:12:57
1,480.9 USD16:11:41
1,480.95 USD16:11:00
1,481.1 USD16:10:53
1,481.6 USD16:10:23
1,481.85 USD16:09:27
1,481.15 USD16:08:41
1,480.75 USD16:06:52
1,480.6 USD16:06:20
1,480 USD16:02:12
1,478.55 USD16:00:31
1,479.65 USD15:59:30
1,479.55 USD15:59:01
1,479.6 USD15:58:47
1,480.55 USD15:58:40
1,480.7 USD15:56:10
1,480.55 USD15:53:24
1,480.5 USD15:52:10
1,480.55 USD15:51:28
1,480.4 USD15:51:10
1,480.45 USD15:50:58
1,481.4 USD15:50:23
1,481.15 USD15:48:27
1,481.4 USD15:46:54
1,480.9 USD15:45:12
1,481.9 USD15:44:33
1,481.95 USD15:42:26
1,482.05 USD15:41:34
1,482.7 USD15:38:57
1,483.85 USD15:34:18
1,484.1 USD15:34:10
1,484.3 USD15:33:37
1,485 USD15:31:21
1,484.45 USD15:30:59
1,484.25 USD15:30:15
1,484.5 USD15:28:19
1,483.3 USD15:26:58
1,483.15 USD15:22:31
1,482.9 USD15:18:55
1,482.95 USD15:18:09
1,483 USD15:17:50
1,482.8 USD15:17:09
1,483.15 USD15:16:34
1,483.25 USD15:16:10
1,483.5 USD15:14:18
1,483.55 USD15:14:11
1,484.7 USD15:13:53
1,485.3 USD15:12:10
1,485.85 USD15:11:30
1,485.95 USD15:07:51
1,485.5 USD15:05:10
1,486 USD15:04:19
1,485.95 USD15:03:39
1,485.2 USD14:57:11
1,484.9 USD14:54:48
1,484.5 USD14:54:34
1,484 USD14:51:01
1,483.5 USD14:48:51
1,484.05 USD14:48:42
1,483.5 USD14:46:38
1,483.9 USD14:46:10
1,483.85 USD14:45:49
1,483.75 USD14:44:17
1,483.95 USD14:43:09
1,484.05 USD14:42:47
1,484.25 USD14:42:36
1,485 USD14:41:50
1,484.75 USD14:41:44
1,484.8 USD14:41:10
1,484.95 USD14:39:48
1,484.9 USD14:39:41
1,484.6 USD14:39:33
1,485.9 USD14:34:16
1,486.7 USD14:31:00
1,486.9 USD14:30:15
1,487 USD14:29:34
1,487.05 USD14:29:27
1,487 USD14:29:21
1,486.6 USD14:28:42
1,486.2 USD14:27:48
1,486.55 USD14:27:32
1,486.45 USD14:27:09
1,486.5 USD14:26:59
1,486.45 USD14:26:39
1,487 USD14:24:27
1,486.65 USD14:22:29
1,487 USD14:22:23
1,486.65 USD14:22:09
1,486.6 USD14:17:18
1,486.7 USD14:16:24
1,486.6 USD14:16:10
1,485.85 USD14:15:51
1,486.6 USD14:15:43
1,486.65 USD14:15:36
1,485.95 USD14:15:29
1,485.45 USD14:13:30
1,486.25 USD14:13:24
1,485.9 USD14:13:17
1,485.8 USD14:12:51
1,485.9 USD14:12:43
1,485.8 USD14:12:27
1,484.7 USD14:10:32
1,485 USD14:08:27
1,486.2 USD14:07:40
1,485.4 USD14:07:01
1,485.8 USD14:06:33
1,485.75 USD14:05:38
1,485.25 USD14:02:40
1,485.9 USD14:02:10
1,485.7 USD13:48:54
1,485.35 USD13:48:40
1,485.7 USD13:47:53
1,486.15 USD13:47:10
1,486.55 USD13:46:57
1,485.3 USD13:46:51
1,487.05 USD13:46:38
1,487.35 USD13:44:17
1,486.9 USD13:43:53
1,486.2 USD13:42:46
1,487.4 USD13:40:12
1,488 USD13:39:39
1,487.45 USD13:39:32
1,487 USD13:39:25
1,486 USD13:38:38
1,485.6 USD13:36:09
1,485.35 USD13:33:48
1,485.6 USD13:33:42
1,485.65 USD13:32:54
1,485.6 USD13:32:41
1,485.75 USD13:32:19
1,485.8 USD13:31:47
1,486.3 USD13:31:11
1,486.9 USD13:30:28
1,485.4 USD13:29:27
1,485.65 USD13:29:15
1,485.6 USD13:29:07
1,486.25 USD13:27:37
1,486.3 USD13:27:30
1,486.25 USD13:24:50
1,486.65 USD13:23:17
1,486.15 USD13:21:25
1,486 USD13:20:29
1,485.75 USD13:20:13
1,485.55 USD13:19:35
1,484.95 USD13:19:22
1,484.85 USD13:19:16
1,484.65 USD13:19:08
1,485.55 USD13:17:42
1,486.15 USD13:16:16
1,486.4 USD13:15:41
1,486.35 USD13:15:27
1,486.3 USD13:15:20
1,486.35 USD13:13:28
1,486.3 USD13:13:22
1,486.35 USD13:13:17
1,486.9 USD13:12:17
1,486.6 USD13:09:24
1,486.7 USD13:08:09
1,486.5 USD13:07:48
1,486.55 USD13:07:23
1,487.3 USD13:07:17
1,488.5 USD13:05:31
1,487.95 USD13:04:53
1,488.25 USD13:04:35
1,488 USD13:04:09
1,486.6 USD13:02:35
1,487 USD13:01:21
1,486.85 USD13:01:12
1,486.65 USD13:01:00
1,486.1 USD13:00:15
1,486.3 USD12:59:47
1,485.85 USD12:59:41
1,486.3 USD12:57:42
1,485.15 USD12:57:16
1,485.4 USD12:57:08
1,484.75 USD12:56:50
1,483.9 USD12:51:31
1,484.3 USD12:51:24
1,484.05 USD12:49:34
1,483.95 USD12:47:54
1,483.85 USD12:47:30
1,483.8 USD12:46:29
1,484.5 USD12:45:39
1,483.9 USD12:44:09
1,484 USD12:43:28
1,483 USD12:41:27
1,483.8 USD12:35:11
1,482.9 USD12:34:47
1,483.65 USD12:34:09
1,482.9 USD12:33:42
1,481.9 USD12:33:36
1,481.85 USD12:33:24
1,480.8 USD12:31:38
1,480.1 USD12:31:24
1,480.5 USD12:28:45
1,480.95 USD12:28:28
1,480.2 USD12:28:15
1,481.05 USD12:27:49
1,480.7 USD12:27:37
1,480.65 USD12:27:15
1,480.6 USD12:27:08
1,480.5 USD12:23:44
1,480.7 USD12:21:23
1,481.7 USD12:19:08
1,482 USD12:16:44
1,482.3 USD12:16:38
1,482.35 USD12:16:32
1,482.4 USD12:16:08
1,482.45 USD12:14:09
1,482.5 USD12:12:27
1,482.55 USD12:10:58
1,482.6 USD12:10:42
1,482.7 USD12:09:00
1,482.75 USD12:06:15
1,482.7 USD12:05:10
1,482.45 USD12:04:34
1,481.65 USD12:04:28
1,481.45 USD12:04:22
1,480.8 USD12:04:15
1,481.3 USD12:04:08
1,482.35 USD12:02:10
1,482.2 USD12:01:47
1,482 USD12:01:36
1,481.7 USD12:01:11
1,481.75 USD12:00:43
1,481.95 USD12:00:15
1,482.25 USD11:59:42
1,482.3 USD11:59:32
1,482.4 USD11:58:52
1,482.55 USD11:57:56
1,481.9 USD11:57:32
1,483.05 USD11:56:08
1,483.15 USD11:55:43
1,483.25 USD11:55:10
1,483.2 USD11:54:52
1,483.25 USD11:54:47
1,483 USD11:53:24
1,482.9 USD11:53:08
1,483.75 USD11:50:46
1,481.7 USD11:46:15
1,481.5 USD11:46:08
1,480.9 USD11:45:09
1,481.55 USD11:44:59
1,481.5 USD11:44:55
1,481.2 USD11:44:36
1,481.25 USD11:44:17
1,481.3 USD11:44:07
1,481.15 USD11:41:25
1,481.4 USD11:41:21
1,482.2 USD11:40:12
1,481.5 USD11:38:41
1,480.7 USD11:37:52
1,479.65 USD11:37:09
1,479.3 USD11:36:55
1,479.4 USD11:36:36
1,479.6 USD11:36:18
1,479.7 USD11:33:33
1,479.55 USD11:32:46
1,479.75 USD11:31:29
1,479.7 USD11:31:08
1,479.15 USD11:30:50
1,479.2 USD11:30:44
1,479.1 USD11:30:17
1,478.9 USD11:30:11
1,479.05 USD11:29:35
1,479.1 USD11:29:21
1,479.15 USD11:29:16
1,479.05 USD11:29:07
1,479.2 USD11:28:16
1,479 USD11:28:06
1,479.3 USD11:27:45
1,478.75 USD11:27:07
1,478.6 USD11:26:46
1,479 USD11:26:06
1,478.65 USD11:25:37
1,478.75 USD11:24:12
1,478.65 USD11:24:07
1,478.6 USD11:23:07
1,478.1 USD11:22:51
1,477.6 USD11:20:09
1,478.1 USD11:18:27
1,477.1 USD11:18:10
1,477.05 USD11:18:06
1,477.55 USD11:16:40
1,477.25 USD11:16:27
1,478.05 USD11:16:14
1,478.35 USD11:16:06
1,477.95 USD11:15:49
1,478 USD11:15:41
1,477.95 USD11:15:28
1,478.15 USD11:15:25
1,478.05 USD11:14:57
1,478.2 USD11:14:43
1,478.3 USD11:14:21
1,478.9 USD11:14:06
1,478.45 USD11:13:48
1,478.35 USD11:13:41
1,478.4 USD11:13:30
1,478.35 USD11:13:23
1,478.4 USD11:13:20
1,478.45 USD11:13:12
1,478.9 USD11:13:08
1,478.4 USD11:12:51
1,478.35 USD11:12:44
1,478.4 USD11:12:05
1,478.45 USD11:11:28
1,480 USD11:10:28
1,479.5 USD11:01:08
1,479.35 USD11:00:31
1,479.5 USD11:00:10
1,479.6 USD10:59:48
1,479.3 USD10:59:39
1,479.35 USD10:59:29
1,479.4 USD10:59:20
1,479.45 USD10:58:13
1,479.5 USD10:57:48
1,479.45 USD10:57:14
1,479.5 USD10:56:33
1,479.4 USD10:56:05
1,478.95 USD10:55:46
1,478.6 USD10:53:27
1,477.9 USD10:52:33
1,477.95 USD10:52:05
1,477.85 USD10:51:05
1,477.8 USD10:50:36
1,477.85 USD10:50:08
1,477.8 USD10:49:45
1,477.85 USD10:49:26
1,477.75 USD10:47:09
1,477.15 USD10:46:06
1,477.5 USD10:45:33
1,477.15 USD10:44:57
1,477.75 USD10:44:53
1,477.85 USD10:44:40
1,477.9 USD10:44:30
1,477.95 USD10:44:09
1,478 USD10:44:05
1,477.2 USD10:40:07
1,476.2 USD10:39:29
1,476.05 USD10:39:13
1,476.25 USD10:39:05
1,476 USD10:37:15
1,476.05 USD10:35:29
1,476 USD10:35:14
1,476.05 USD10:35:10
1,476.2 USD10:34:52
1,476.1 USD10:34:40
1,475.9 USD10:34:21
1,475.95 USD10:34:05
1,476.15 USD10:33:08
1,475.95 USD10:33:05
1,475.3 USD10:32:32
1,476.15 USD10:32:09
1,476.1 USD10:31:44
1,476.2 USD10:31:20
1,476.1 USD10:31:13
1,475.95 USD10:30:51
1,476.1 USD10:30:40
1,476.05 USD10:30:33
1,476.3 USD10:30:18
1,476.35 USD10:30:09
1,476.8 USD10:28:52
1,476.25 USD10:28:42
1,476.35 USD10:27:06
1,477.7 USD10:19:05
1,477.65 USD10:17:23
1,477.7 USD10:17:05
1,477.35 USD10:16:05
1,477.2 USD10:15:45
1,477.15 USD10:15:31
1,477.3 USD10:14:56
1,477.6 USD10:14:52
1,478.4 USD10:14:32
1,477.9 USD10:14:12
1,477.95 USD10:13:50
1,478 USD10:00:22
1,477.95 USD10:00:17
1,478 USD10:00:09
1,477.95 USD9:58:04
1,478 USD9:57:45
1,477.45 USD9:57:25
1,477.7 USD9:57:13
1,478.15 USD9:57:04
1,478.45 USD9:56:45
1,476.15 USD9:50:30
1,476.1 USD9:49:05
1,476.2 USD9:47:05
1,475.7 USD9:46:17
1,478.1 USD9:42:18
1,478 USD9:40:07
1,478.45 USD9:39:07
1,479.6 USD9:29:41
1,480.9 USD9:24:21
1,480.85 USD9:22:46
1,480.9 USD9:21:08
1,480.95 USD9:16:26
1,480.9 USD9:16:16
1,480.95 USD9:15:06
1,481 USD9:14:24
1,480.95 USD9:14:04
1,481 USD9:11:13
1,480.95 USD9:09:33
1,481.05 USD9:05:31
1,481 USD9:05:12
1,481.05 USD9:01:06
1,481.2 USD8:45:33
1,481.15 USD8:44:28
1,481.2 USD8:43:19
1,481.15 USD8:34:55
1,481.2 USD8:34:40
1,481.25 USD8:34:19
1,481.7 USD8:34:05
1,481.95 USD8:32:42
1,482 USD8:30:13
1,482.1 USD8:28:29
1,481.15 USD7:58:52
1,481.25 USD7:57:35
1,480.1 USD7:55:16
1,480.4 USD7:54:52
1,480.7 USD7:48:12
1,480.65 USD7:44:43
1,480.15 USD7:44:38
1,480.1 USD7:42:04
1,480.05 USD7:38:32
1,480.1 USD7:38:20
1,480.15 USD7:37:45
1,480.1 USD7:36:52
1,480.15 USD7:36:26
1,480.1 USD7:36:15
1,480.15 USD7:35:34
1,480.1 USD7:32:51
1,480.05 USD7:27:45
1,480.1 USD7:26:24
1,480.05 USD7:20:16
1,480.25 USD7:18:17
1,480.3 USD7:16:11
1,480.25 USD7:14:04
1,480.3 USD7:12:16
1,480.6 USD7:06:09
1,479.7 USD7:04:44
1,479.65 USD7:04:04
1,479.6 USD7:02:35
1,479.35 USD7:02:06
1,479.2 USD7:01:05
1,480 USD6:55:05
1,479.1 USD6:54:29
1,478.3 USD6:37:39
1,479.15 USD6:37:30
1,478.8 USD6:34:09
1,479.05 USD6:34:04
1,478.9 USD6:29:03
1,478.85 USD6:28:25
1,479.05 USD6:27:20
1,479.1 USD6:27:13
1,479.95 USD6:24:04
1,479.35 USD6:17:16
1,479.65 USD6:16:49
1,480.9 USD6:02:04
1,480.25 USD5:51:06
1,480.2 USD5:50:12
1,480.25 USD5:49:44
1,479.4 USD5:48:56
1,480.2 USD5:31:25
1,479.95 USD5:28:16
1,480.2 USD5:27:45
1,479.8 USD5:27:04
1,479.95 USD5:23:11
1,479.8 USD5:15:40
1,479.85 USD5:10:04
1,479.95 USD5:09:08
1,480.15 USD5:09:04
1,479.35 USD5:04:03
1,479.75 USD5:02:39
1,479.1 USD5:02:13
1,478.85 USD5:00:11
1,478.8 USD4:59:32
1,479 USD4:58:44
1,479.6 USD4:57:31
1,479.55 USD4:56:08
1,479.6 USD4:55:39
1,479.55 USD4:55:21
1,479.8 USD4:55:17
1,479.85 USD4:55:13
1,479.55 USD4:55:08
1,479.5 USD4:55:04
1,479.4 USD4:54:17
1,480.6 USD4:54:13
1,481.2 USD4:53:03
1,481.35 USD4:52:36
1,481.05 USD4:52:31
1,481 USD4:50:04
1,480.95 USD4:48:04
1,480.55 USD4:47:08
1,480.2 USD4:41:04
1,480.15 USD4:40:28
1,480.25 USD4:39:08
1,480.5 USD4:38:04
1,480.55 USD4:37:28
1,480.3 USD4:36:08
1,480.35 USD4:36:03
1,480.2 USD4:35:20
1,480.3 USD4:35:15
1,480.45 USD4:34:03
1,480.4 USD4:32:05
1,480.45 USD4:31:32
1,480.35 USD4:30:25
1,480.45 USD4:30:16
1,480.6 USD4:30:08
1,480.5 USD4:29:47
1,480.6 USD4:29:39
1,482.05 USD4:28:03
1,481.6 USD4:24:20
1,482 USD4:22:11
1,482.35 USD4:21:35
1,482.4 USD4:19:03
1,483.4 USD4:16:28
1,482.9 USD4:13:03
1,482.85 USD4:12:47
1,483.05 USD4:10:13
1,483 USD4:09:15
1,483.05 USD4:08:03
1,483 USD4:04:03
1,483.05 USD4:02:20
1,483 USD3:57:10
1,482.95 USD3:57:06
1,483 USD3:53:12
1,483.05 USD3:53:05
1,483 USD3:48:11
1,482.95 USD3:48:04
1,483 USD3:47:47
1,483.4 USD3:41:47
1,484.15 USD3:06:07
1,483.9 USD3:04:03
1,484.15 USD2:57:17
1,483.9 USD2:56:48
1,483.5 USD2:56:33
1,482.95 USD2:52:36
1,483.45 USD2:52:04
1,483.55 USD2:51:03
1,483.75 USD2:48:21
1,483.8 USD2:48:04
1,483.85 USD2:47:41
1,484.4 USD2:36:03
1,484.45 USD2:31:23
1,484.75 USD2:31:04
1,485.1 USD2:30:56
1,485.5 USD2:30:52
1,485.8 USD2:30:48
1,484.65 USD2:30:33
1,483.9 USD2:30:08
1,484.3 USD2:21:37
1,484 USD1:30:06
1,483.65 USD1:29:41
1,483.7 USD1:29:10
1,483.75 USD1:29:04
1,483.35 USD1:28:04
1,482.9 USD1:25:09
1,483.55 USD1:22:03
1,483.65 USD1:21:20
1,483.85 USD1:21:04
1,484.1 USD1:20:05
1,483.8 USD1:15:04
1,484.1 USD1:14:37
1,484 USD1:12:20
1,484.15 USD1:12:04
1,484.35 USD1:06:40
1,484.15 USD1:06:04
1,483.6 USD1:00:05
1,483.95 USD0:58:45
1,483.7 USD0:56:49
1,483.3 USD0:55:04
1,483.75 USD0:50:33
1,483.65 USD0:49:41
1,483.5 USD0:46:33
1,483.1 USD0:43:29
1,482.9 USD0:43:17
1,483.9 USD0:36:32
1,483.8 USD0:36:17
1,483.85 USD0:32:29
1,484.15 USD0:32:10
1,484.1 USD0:31:12
1,484.05 USD0:29:46
1,483.9 USD0:29:40
1,484.1 USD0:29:33
1,483.9 USD0:29:21
1,484.05 USD0:29:09
1,483.85 USD0:28:53
1,483.8 USD0:28:32
1,484.05 USD0:27:04
1,483.9 USD0:26:52
1,484.15 USD0:26:45
1,484.25 USD0:26:03
1,483.7 USD0:24:53
1,484.2 USD0:24:30
1,484.6 USD0:24:13
1,484.55 USD0:24:09
1,484.5 USD0:23:40
1,484.55 USD0:22:51
1,484.65 USD0:22:30
1,484.6 USD0:22:05
1,484.55 USD0:22:03
1,483.8 USD0:21:28
1,484.2 USD0:20:57
1,484.15 USD0:20:42
1,483.85 USD0:19:40
1,484 USD0:19:04
1,483.9 USD0:17:36
1,484.05 USD0:17:25
1,483.25 USD0:17:20
1,483.3 USD0:17:12
1,484.6 USD0:16:25
1,484.7 USD0:16:04
1,484.25 USD0:16:03
1,484.2 USD0:15:24
1,484.25 USD0:15:17
1,484.7 USD0:15:06
1,484.55 USD0:14:53
1,484.6 USD0:14:49
1,484.7 USD0:14:33
1,484.8 USD0:14:13
1,484.75 USD0:13:33
1,484.7 USD0:12:56
1,484.65 USD0:12:16
1,484.6 USD0:11:36
1,484.55 USD0:11:03
1,484.3 USD0:10:21
1,484.25 USD0:10:05
1,484.2 USD0:09:40
1,484.3 USD0:09:33
1,484.15 USD0:09:25
1,483.9 USD0:08:03
1,483.75 USD0:07:44
1,483.2 USD0:07:17
1,483.55 USD0:06:53
1,483.45 USD0:06:33
1,483.55 USD0:06:21
1,483.9 USD0:06:17
1,483.45 USD0:06:04
langs.notice: langs.profile_notice_1
Komentarze