Forum online

Palladium

  • Ostatni, ubiegły, zeszły1,719.20
  • Wysoki1,727.40
  • Niska1,718.60
  • Maksymalna fluktuacja2.45
  • Maksymalna fluktuacja%0.01%
  • otwarty1,727.4
  • Czas03:58:23
  • Wczoraj1,728.05
  • Zmiana %0.51%
  • Zmiana8.85

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,719.2 USD3:58:23
1,719.4 USD3:58:21
1,719.2 USD3:58:15
1,719.35 USD3:58:13
1,719.3 USD3:58:04
1,719.35 USD3:56:34
1,719.4 USD3:56:30
1,719.25 USD3:56:24
1,719.3 USD3:55:35
1,719.35 USD3:55:31
1,719.45 USD3:55:07
1,719.4 USD3:55:05
1,719.3 USD3:54:54
1,719.35 USD3:54:44
1,720 USD3:53:32
1,719.45 USD3:52:57
1,719.4 USD3:52:46
1,719.7 USD3:52:36
1,719.8 USD3:52:32
1,719.85 USD3:52:24
1,719.65 USD3:52:20
1,719.8 USD3:52:17
1,719.85 USD3:52:13
1,719.05 USD3:52:08
1,718.75 USD3:52:04
1,718.6 USD3:51:47
1,718.95 USD3:51:40
1,721.4 USD3:51:27
1,720.95 USD3:51:12
1,721 USD3:51:08
1,721.5 USD3:51:04
1,721.85 USD3:50:56
1,722 USD3:50:52
1,722.15 USD3:50:48
1,721.85 USD3:50:39
1,721.9 USD3:50:35
1,721.8 USD3:50:28
1,722.2 USD3:50:23
1,721.85 USD3:47:04
1,721.75 USD3:46:31
1,721.8 USD3:46:26
1,722.3 USD3:45:35
1,721.85 USD3:44:51
1,721.8 USD3:44:28
1,722.3 USD3:44:04
1,721.8 USD3:43:44
1,721.95 USD3:43:40
1,722.3 USD3:43:37
1,721.85 USD3:43:28
1,721.9 USD3:43:24
1,721.95 USD3:43:04
1,722 USD3:43:00
1,721.8 USD3:42:55
1,722.5 USD3:42:27
1,723 USD3:41:40
1,723.15 USD3:41:35
1,722.85 USD3:41:33
1,722.95 USD3:40:48
1,723 USD3:40:43
1,722.9 USD3:40:41
1,723.05 USD3:40:36
1,722.7 USD3:40:30
1,722.75 USD3:40:22
1,723 USD3:40:09
1,723.1 USD3:39:48
1,723.05 USD3:39:36
1,723.35 USD3:36:04
1,723.95 USD3:35:21
1,723.5 USD3:35:08
1,723.95 USD3:34:21
1,723.5 USD3:34:04
1,723.9 USD3:30:06
1,723.85 USD3:29:04
1,723.9 USD3:28:40
1,724.05 USD3:26:04
1,724.1 USD3:25:27
1,724 USD3:25:05
1,724.3 USD3:11:04
1,724.25 USD3:10:05
1,724.4 USD3:09:28
1,725.2 USD3:08:40
1,723.6 USD3:08:04
1,723.5 USD3:06:07
1,723.8 USD3:04:04
1,723.65 USD3:02:08
1,723.2 USD2:59:04
1,723.15 USD2:58:04
1,723.25 USD2:57:04
1,722.95 USD2:54:04
1,723.25 USD2:53:13
1,722.7 USD2:53:09
1,724 USD2:51:18
1,723.1 USD2:30:05
1,723.25 USD2:25:04
1,723.55 USD2:19:04
1,722.5 USD2:15:25
1,722.4 USD2:14:13
1,722.25 USD2:12:04
1,722.2 USD2:10:05
1,721.3 USD2:05:20
1,722.05 USD2:04:48
1,721.3 USD2:04:44
1,722 USD2:04:04
1,721.75 USD2:02:32
1,721.85 USD2:02:21
1,721.5 USD2:01:30
1,723.3 USD2:01:13
1,723.2 USD2:00:56
1,723.35 USD2:00:42
1,723 USD2:00:25
1,724.1 USD2:00:07
1,725.9 USD1:58:36
1,725.85 USD1:56:04
1,725.9 USD1:55:21
1,726.25 USD1:49:30
1,726.9 USD1:42:05
1,726.4 USD1:41:28
1,726.45 USD1:41:05
1,726.6 USD1:40:53
1,726.75 USD1:40:17
1,725.4 USD1:30:08
1,726.4 USD1:30:06
1,725.4 USD1:15:08
1,725.25 USD1:15:06
1,725.65 USD0:28:08
1,725.6 USD0:27:16
1,725.65 USD0:26:57
1,725.7 USD0:25:40
1,725.85 USD0:25:31
1,725.7 USD0:23:08
1,726 USD0:17:37
1,725.85 USD0:16:04
1,725.95 USD0:15:05
1,726 USD0:14:45
1,726.05 USD0:13:25
1,726.1 USD0:13:09
1,726 USD0:12:40
1,726.05 USD0:12:27
1,726 USD0:12:22
1,726.05 USD0:12:17
1,726.25 USD0:12:12
1,726.3 USD0:11:30
1,726.05 USD0:11:07
1,725.7 USD0:10:53
1,727.4 USD0:04:20
langs.notice: langs.profile_notice_1
Komentarze