Forum online

USD/SGD Ask

  • Ostatni, ubiegły, zeszły1.37
  • Wysoki1.3741
  • Niska1.3684
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty1.3738
  • Czas10:13:06
  • Wczoraj1.373
  • Zmiana %0.22%
  • Zmiana0.003

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1.37 Rial10:13:06
1.3702 Rial10:11:05
1.37 Rial10:03:07
1.3699 Rial10:01:08
1.3698 Rial9:57:07
1.3701 Rial9:55:06
1.3701 Rial9:55:06
1.3698 Rial9:53:05
1.3699 Rial9:51:08
1.3697 Rial9:49:04
1.3698 Rial9:47:04
1.3695 Rial9:45:09
1.3695 Rial9:45:08
1.3694 Rial9:44:05
1.3695 Rial9:41:05
1.3692 Rial9:39:07
1.3691 Rial9:37:05
1.3693 Rial9:35:06
1.3693 Rial9:35:05
1.3691 Rial9:33:08
1.3692 Rial9:31:06
1.3691 Rial9:29:05
1.3693 Rial9:21:08
1.369 Rial9:17:04
1.3692 Rial9:11:05
1.3693 Rial9:09:07
1.3692 Rial9:07:05
1.3693 Rial9:01:06
1.3692 Rial8:59:04
1.3691 Rial8:55:06
1.3691 Rial8:55:05
1.3692 Rial8:53:04
1.369 Rial8:51:08
1.3689 Rial8:49:05
1.369 Rial8:47:05
1.3689 Rial8:45:10
1.3689 Rial8:45:09
1.3688 Rial8:44:05
1.369 Rial8:41:05
1.3689 Rial8:39:07
1.3688 Rial8:37:05
1.3685 Rial8:35:06
1.3685 Rial8:35:05
1.3686 Rial8:33:07
1.3687 Rial8:31:06
1.3686 Rial8:29:05
1.3685 Rial8:27:09
1.3684 Rial8:23:06
1.3686 Rial8:17:05
1.3687 Rial8:15:09
1.3687 Rial8:15:09
1.3686 Rial8:13:05
1.3687 Rial8:11:05
1.3688 Rial8:09:07
1.3685 Rial8:07:06
1.3687 Rial8:06:08
1.3685 Rial8:03:06
1.3687 Rial8:01:06
1.3686 Rial7:59:03
1.3685 Rial7:57:06
1.3687 Rial7:53:04
1.3686 Rial7:51:07
1.3685 Rial7:47:03
1.3686 Rial7:45:10
1.3686 Rial7:45:09
1.3685 Rial7:41:04
1.3686 Rial7:37:04
1.3688 Rial7:35:05
1.3688 Rial7:35:04
1.3686 Rial7:33:06
1.3685 Rial7:31:05
1.3687 Rial7:29:04
1.3689 Rial7:21:07
1.3688 Rial7:13:03
1.3687 Rial7:09:06
1.3686 Rial7:06:07
1.3685 Rial7:03:05
1.3684 Rial7:01:05
1.3689 Rial6:59:04
1.3691 Rial6:55:05
1.3691 Rial6:55:04
1.369 Rial6:53:04
1.3693 Rial6:51:07
1.3697 Rial6:49:04
1.3695 Rial6:45:08
1.3695 Rial6:45:07
1.3696 Rial6:43:04
1.3698 Rial6:41:04
1.3699 Rial6:39:07
1.3698 Rial6:37:04
1.3701 Rial6:35:05
1.3701 Rial6:35:04
1.3699 Rial6:33:06
1.37 Rial6:31:05
1.3701 Rial6:29:14
1.3702 Rial6:27:10
1.37 Rial6:25:06
1.37 Rial6:25:05
1.3699 Rial6:23:04
1.3702 Rial6:19:05
1.3701 Rial6:15:08
1.3701 Rial6:15:07
1.37 Rial6:13:04
1.3701 Rial6:11:04
1.37 Rial6:09:08
1.3701 Rial6:03:07
1.37 Rial6:01:07
1.3701 Rial5:59:04
1.37 Rial5:57:08
1.3703 Rial5:55:06
1.3703 Rial5:55:05
1.3704 Rial5:53:04
1.3702 Rial5:51:07
1.3701 Rial5:47:04
1.3703 Rial5:45:08
1.3703 Rial5:45:07
1.3705 Rial5:43:04
1.3706 Rial5:41:04
1.3705 Rial5:37:05
1.3706 Rial5:35:05
1.3706 Rial5:35:04
1.3708 Rial5:33:06
1.3704 Rial5:31:05
1.3706 Rial5:29:04
1.3707 Rial5:25:05
1.3707 Rial5:25:04
1.3705 Rial5:24:07
1.3707 Rial5:21:08
1.3708 Rial5:19:05
1.3709 Rial5:13:04
1.3707 Rial5:11:04
1.3709 Rial5:09:06
1.3711 Rial5:05:05
1.3711 Rial5:05:05
1.3714 Rial5:03:06
1.3713 Rial4:59:04
1.3715 Rial4:57:07
1.3719 Rial4:53:05
1.3721 Rial4:51:08
1.3718 Rial4:49:04
1.3719 Rial4:47:05
1.3714 Rial4:45:10
1.3714 Rial4:45:10
1.3713 Rial4:41:05
1.3711 Rial4:39:07
1.3712 Rial4:37:05
1.3713 Rial4:35:05
1.3713 Rial4:35:04
1.3711 Rial4:33:07
1.3712 Rial4:31:06
1.3713 Rial4:27:07
1.3717 Rial4:26:03
1.3716 Rial4:24:06
1.3718 Rial4:19:04
1.3719 Rial4:17:04
1.3718 Rial4:15:08
1.3718 Rial4:15:08
1.3719 Rial4:13:04
1.372 Rial4:11:03
1.3722 Rial4:09:06
1.3716 Rial4:03:05
1.3714 Rial4:01:05
1.3715 Rial3:59:04
1.3716 Rial3:55:05
1.3716 Rial3:55:04
1.3714 Rial3:53:04
1.371 Rial3:51:06
1.3709 Rial3:49:04
1.3711 Rial3:47:04
1.3708 Rial3:45:09
1.3708 Rial3:45:08
1.3707 Rial3:43:03
1.3703 Rial3:41:04
1.3699 Rial3:37:04
1.3696 Rial3:35:05
1.3696 Rial3:35:04
1.3713 Rial3:33:07
1.3731 Rial3:31:05
1.3726 Rial3:29:03
1.373 Rial3:27:07
1.3732 Rial3:25:05
1.3732 Rial3:25:04
1.3731 Rial3:23:03
1.373 Rial3:19:05
1.3729 Rial3:17:04
1.3728 Rial3:13:04
1.3727 Rial3:11:04
1.3728 Rial3:09:07
1.3725 Rial3:07:04
1.3723 Rial3:03:05
1.3724 Rial3:01:05
1.3725 Rial2:59:03
1.3724 Rial2:55:04
1.3723 Rial2:49:04
1.3722 Rial2:47:03
1.3723 Rial2:45:08
1.3723 Rial2:45:07
1.3724 Rial2:41:04
1.3725 Rial2:39:06
1.3726 Rial2:35:05
1.3726 Rial2:35:04
1.3727 Rial2:31:05
1.3726 Rial2:27:06
1.3725 Rial2:25:05
1.3725 Rial2:25:04
1.3729 Rial2:21:06
1.3728 Rial2:19:04
1.3731 Rial2:17:04
1.3733 Rial2:15:09
1.3733 Rial2:15:08
1.3729 Rial2:11:04
1.3733 Rial2:09:06
1.3729 Rial2:07:04
1.373 Rial2:03:06
1.3728 Rial2:01:05
1.373 Rial1:51:06
1.3732 Rial1:47:04
1.3726 Rial1:45:08
1.3726 Rial1:45:07
1.3722 Rial1:41:04
1.3725 Rial1:39:06
1.3723 Rial1:37:04
1.3722 Rial1:33:07
1.3721 Rial1:23:04
1.3726 Rial1:21:06
1.3728 Rial1:15:08
1.3728 Rial1:15:07
1.3734 Rial0:57:07
1.3741 Rial0:35:04
1.3741 Rial0:35:04
1.3738 Rial0:27:07
langs.notice: langs.profile_notice_1
Komentarze