Forum online

Crypto Markets

Przedmiot Stawki Zmiana؟ Niska؟ Wysoki؟ Czas
Bitcoin 10423.3 (0.31%) 32.4 10318.6 10423.3 02:44:02
Bitcoin Cash 311.8 (0.12%) 0.38 310.22 311.96 02:44:02
Ripple 0.27673 (0.45%) 0.0012 0.27438 0.27696 02:44:02
IOTA 0.2605 (0.01%) 0 0.25761 0.26076 02:44:03
Stellar 0.06917 (0.38%) 0.0003 0.06821 0.06917 02:44:03
Przedmiot Stawki Zmiana؟ Niska Wysoki Czas
Ethereum 193.47 (0.16%) 0.3 191.27 193.47 02:44:02
Litecoin 75.196 (0.33%) 0.246 74.58 75.196 02:44:03
Dash 93.41 (0.32%) 0.3 93.24 93.75 02:44:03
NEM 0.05597 (0.09%) 0.0001 0.05548 0.05602 02:44:03
Cardano 0.049584 (0.35%) 0.0002 0.04930 0.049683 02:44:03

Bitcoin

  • Ostatni, ubiegły, zeszły : 10,423.3
  • Wysoki : 10,423.3
  • Niska : 10,318.6
  • Maksymalna fluktuacja : 57.8
  • Maksymalna fluktuacja% : 0.97%
  • otwarty : 10,390.4
  • Czas : 02:44:02
  • Wczoraj : 10,390.9
  • Zmiana % : 0.31%
  • Zmiana : 32.4
Dziś ceny Czas
10,423.3 Rial 02:44:02
10,412.6 Rial 02:40:07
10,411.2 Rial 02:38:05
10,403.3 Rial 02:35:07
10,398.5 Rial 02:32:06
10,396.6 Rial 02:29:05
10,397.6 Rial 02:26:05
10,389.2 Rial 02:23:05
10,399.1 Rial 02:20:03
10,403 Rial 02:17:05
10,399.6 Rial 02:13:02
10,395 Rial 02:10:03
10,390.2 Rial 02:08:02
10,387.6 Rial 02:05:03
10,380 Rial 02:02:03
10,379.2 Rial 01:58:05
10,383.1 Rial 01:56:06
10,385.7 Rial 01:52:05
10,389.9 Rial 01:50:06
10,374.9 Rial 01:46:05
10,388.7 Rial 01:44:05
10,389.3 Rial 01:40:03
10,388.2 Rial 01:38:05
10,363.8 Rial 01:34:06
10,335.7 Rial 01:32:06
10,324.9 Rial 01:28:05
10,320.1 Rial 01:26:06
10,331.6 Rial 01:22:05
10,335 Rial 01:20:06
10,330.5 Rial 01:17:05
10,318.6 Rial 01:14:05
10,322.8 Rial 01:11:05
10,380.6 Rial 01:08:05
10,377.2 Rial 01:05:02
10,393.6 Rial 01:02:05
10,394.4 Rial 00:59:05
10,395 Rial 00:56:06
10,402.1 Rial 00:51:05
10,411.2 Rial 00:48:05
10,408.8 Rial 00:45:06
10,403 Rial 00:41:05
10,401.6 Rial 00:38:05
10,398.3 Rial 00:36:05
10,402.1 Rial 00:32:05
10,394.9 Rial 00:29:05
10,392.2 Rial 00:27:05
10,386.4 Rial 00:24:05
10,378.1 Rial 00:21:05
10,381.8 Rial 00:17:05
10,379.8 Rial 00:14:05
10,383.8 Rial 00:11:05
10,386.9 Rial 00:08:05
10,390.4 Rial 00:03:05

Ethereum

  • Ostatni, ubiegły, zeszły : 193.47
  • Wysoki : 193.47
  • Niska : 191.27
  • Maksymalna fluktuacja : 1.01
  • Maksymalna fluktuacja% : 0.97%
  • otwarty : 192.77
  • Czas : 02:44:02
  • Wczoraj : 193.17
  • Zmiana % : 0.16%
  • Zmiana : 0.3
Dziś ceny Czas
193.47 Rial 02:44:02
193.06 Rial 02:40:07
193.02 Rial 02:38:05
192.76 Rial 02:35:07
192.69 Rial 02:32:06
192.56 Rial 02:29:05
192.41 Rial 02:26:05
192.45 Rial 02:23:05
192.52 Rial 02:20:03
192.49 Rial 02:17:05
192.32 Rial 02:13:02
192.22 Rial 02:10:03
192.26 Rial 02:08:02
192.16 Rial 02:05:03
191.79 Rial 02:02:03
191.64 Rial 01:58:05
191.74 Rial 01:56:06
191.82 Rial 01:52:05
191.79 Rial 01:50:06
191.76 Rial 01:46:05
191.93 Rial 01:44:05
192.38 Rial 01:38:05
191.95 Rial 01:34:06
191.55 Rial 01:32:06
191.32 Rial 01:28:05
191.27 Rial 01:26:06
191.49 Rial 01:22:05
191.63 Rial 01:20:06
191.56 Rial 01:17:05
191.53 Rial 01:14:05
191.62 Rial 01:11:05
192.63 Rial 01:08:05
192.56 Rial 01:05:02
192.5 Rial 01:02:05
192.52 Rial 00:59:05
192.81 Rial 00:56:06
192.96 Rial 00:51:05
193.08 Rial 00:48:05
193.12 Rial 00:45:06
192.95 Rial 00:41:05
192.98 Rial 00:38:05
192.95 Rial 00:36:05
193.18 Rial 00:32:05
193 Rial 00:29:05
192.96 Rial 00:27:05
192.72 Rial 00:24:05
192.21 Rial 00:21:05
192.16 Rial 00:17:05
192.23 Rial 00:14:05
192.12 Rial 00:11:05
192.29 Rial 00:08:05
192.77 Rial 00:03:05

Dash

  • Ostatni, ubiegły, zeszły : 93.41
  • Wysoki : 93.75
  • Niska : 93.24
  • Maksymalna fluktuacja : 0.35
  • Maksymalna fluktuacja% : 0.03%
  • otwarty : 93.75
  • Czas : 02:44:03
  • Wczoraj : 93.71
  • Zmiana % : 0.32%
  • Zmiana : 0.3
Dziś ceny Czas
93.41 Rial 02:44:03
93.44 Rial 02:40:07
93.5 Rial 02:35:07
93.65 Rial 02:32:06
93.7 Rial 02:29:05
93.68 Rial 02:26:05
93.69 Rial 02:20:03
93.73 Rial 02:17:05
93.71 Rial 02:13:02
93.69 Rial 02:10:03
93.71 Rial 02:08:02
93.73 Rial 02:05:03
93.72 Rial 02:02:03
93.69 Rial 01:58:05
93.74 Rial 01:56:06
93.75 Rial 01:52:05
93.71 Rial 01:50:06
93.68 Rial 01:46:05
93.69 Rial 01:40:03
93.64 Rial 01:38:05
93.47 Rial 01:34:06
93.24 Rial 01:32:06
93.25 Rial 01:20:06
93.31 Rial 01:17:05
93.35 Rial 01:14:05
93.38 Rial 01:11:05
93.73 Rial 01:08:05
93.71 Rial 01:05:03
93.69 Rial 01:02:05
93.72 Rial 00:59:05
93.73 Rial 00:56:06
93.74 Rial 00:48:05
93.72 Rial 00:45:06
93.73 Rial 00:36:05
93.75 Rial 00:32:05
93.71 Rial 00:29:05
93.7 Rial 00:27:05
93.68 Rial 00:21:05
93.7 Rial 00:17:05
93.75 Rial 00:14:05
93.74 Rial 00:11:05
93.73 Rial 00:08:05
93.75 Rial 00:03:05

Ripple

  • Ostatni, ubiegły, zeszły : 0.27673
  • Wysoki : 0.27696
  • Niska : 0.27438
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.27542
  • Czas : 02:44:02
  • Wczoraj : 0.2755
  • Zmiana % : 0.45%
  • Zmiana : 0.0012
Dziś ceny Czas
0.27673 Rial 02:44:02
0.2768 Rial 02:40:07
0.27694 Rial 02:38:05
0.27686 Rial 02:35:07
0.27681 Rial 02:32:06
0.27683 Rial 02:29:05
0.27685 Rial 02:26:05
0.27661 Rial 02:23:05
0.27683 Rial 02:20:03
0.27696 Rial 02:17:05
0.27684 Rial 02:13:02
0.27677 Rial 02:08:02
0.27632 Rial 02:05:03
0.27626 Rial 02:02:03
0.27619 Rial 01:58:05
0.27612 Rial 01:56:06
0.27603 Rial 01:52:05
0.2758 Rial 01:50:06
0.27556 Rial 01:46:05
0.27588 Rial 01:44:05
0.27604 Rial 01:40:03
0.27595 Rial 01:38:05
0.27557 Rial 01:34:06
0.27508 Rial 01:32:06
0.27482 Rial 01:28:05
0.27438 Rial 01:26:06
0.27455 Rial 01:22:05
0.27457 Rial 01:20:06
0.27494 Rial 01:17:05
0.27476 Rial 01:14:05
0.27485 Rial 01:11:05
0.27572 Rial 01:08:05
0.27576 Rial 01:05:02
0.27575 Rial 01:02:05
0.27577 Rial 00:59:05
0.27585 Rial 00:56:06
0.27572 Rial 00:51:05
0.27586 Rial 00:48:05
0.27581 Rial 00:45:06
0.27534 Rial 00:41:05
0.27531 Rial 00:38:05
0.27526 Rial 00:36:05
0.27529 Rial 00:32:05
0.2754 Rial 00:29:05
0.27545 Rial 00:27:05
0.2752 Rial 00:24:05
0.275 Rial 00:21:05
0.27498 Rial 00:17:05
0.27519 Rial 00:14:05
0.27516 Rial 00:11:05
0.27523 Rial 00:08:05
0.27542 Rial 00:03:05

Wykresy i dane historyczne + narzędzie techniczne

Charts by TradingView
Przetwornik
Ilość Od Do Wynik
Wynik
Dane historyczne
Wynik

Wykres 15 dni

  • 15 dni średnia: 10,624 Rial
  • Zmień / 15 dni: 200.7 Rial
  • Zmień / 15 dni%: 1.93%

Wykres 1 miesiąc

  • Średnia miesięczna: 10,624 Rial
  • Zmień / 1 miesiąc: 200.7 Rial
  • Zmień / 1 miesiąc%: 1.93%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 10,155 Rial
  • Zmień / 3 miesiące: 268.3 Rial
  • Zmień / 3 miesiące%: 2.64%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 7,670 Rial
  • Zmień / 6 miesięcy: 2,753.3 Rial
  • Zmień / 6 miesięcy%: 35.9%

Wszystkie CryptoCurrencies

Wskaźnik Symbol Stawki (dolar) Stawka (Rial) Kapitał rynkowy Dzienna kwota Maksymalna głośność Zmiana Zmiana % Czas Wykres
Bitcoin Bitcoin BTC 10423.3 1,217,963,000 $186.50B $15.46B 29.49% 32.40 0.31% 2019/08/24 2:46
Ethereum Ethereum ETH 193.47 22,607,000 $20.88B $6.66B 12.71% 0.30 0.16% 2019/08/24 2:46
Ripple Ripple XRP 0.27673 32,000 $11.86B $990.51M 1.89% 0.00 0.45% 2019/08/24 2:46
Bitcoin Cash Bitcoin Cash BCH 311.8 36,434,000 $5.62B $1.36B 2.60% 0.38 0.12% 2019/08/24 2:44
EOS EOS EOS 3.6694 429,000 $3.42B $1.54B 2.94% 0.00 0.11% 2019/08/24 2:44
Litecoin Litecoin LTC 75.196 8,787,000 $4.75B $2.45B 4.67% 0.25 0.33% 2019/08/24 2:46
Cardano Cardano ADA 0.049584 6,000 $1.29B $55.38M 0.11% 0.00 0.35% 2019/08/24 2:44
Stellar Stellar XLM 0.06917 8,000 $1.35B $109.83M 0.21% 0.00 0.38% 2019/08/24 2:46
IOTA IOTA MIOTA 0.2605 30,000 $723.88M $8.15M 0.02% 0.00 0.01% 2019/08/24 2:44
NEO NEO NEO 9.8631 1,153,000 $696.92M $239.47M 0.46% 0.02 0.22% 2019/08/24 2:44
Monero Monero XMR 82.308 9,618,000 $1.42B $100.20M 0.19% 0.26 0.31% 2019/08/24 2:44
Dash Dash DASH 93.41 10,915,000 $844.04M $224.19M 0.43% 0.30 0.32% 2019/08/24 2:46
NEM NEM XEM 0.05597 7,000 $503.90M $36.84M 0.07% 0.00 0.09% 2019/08/24 2:44
TRON TRON TRX 0.018113 2,000 $1.21B $498.44M 0.95% 0.00 0.72% 2019/08/24 2:44
Tether Tether USDT 1.0025 117,000 $4.06B $17.26B 32.94% 0.00 0.02% 2019/08/24 2:44
VeChain VEN 1.6290 190,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.9632 814,000 $785.92M $1.12B 2.13% 0.05 0.65% 2019/08/24 2:44
Qtum Qtum QTUM 2.6137 305,000 $251.16M $179.50M 0.34% 0.01 0.41% 2019/08/24 2:44
OmiseGO OmiseGO OMG 1.2426 145,000 $174.75M $44.33M 0.08% 0.00 0.23% 2019/08/24 2:44
Binance Coin Binance Coin BNB 27.157 3,173,000 $4.24B $201.96M 0.39% 0.00 0.01% 2019/08/24 2:44
ICON ICON ICX 0.24516 29,000 $120.38M $25.23M 0.05% 0.01 3.93% 2019/08/24 2:44
Lisk Lisk LSK 1.2842 150,000 $147.28M $2.36M 0% 0.03 2.78% 2019/08/24 2:35
Zcash Zcash ZEC 51.13 5,975,000 $371.18M $125.07M 0.24% 0.01 0.02% 2019/08/24 2:44
Verge Verge XVG 0.005219 1,000 $84.30M $1.03M 0% 0.00 0.99% 2019/08/24 2:44
Populous Populous PPT 0.58 68,000 0.00 0.00% 2019/08/24 0:02
Nano Nano NANO 1.0328 121,000 $137.41M $2.64M 0.01% 0.00 0.19% 2019/08/24 2:44
Bitmark Bitmark BTM 0.08662 10,000 $87.38M $8.23M 0.02% 0.00 0.23% 2019/08/24 2:44
Bytecoin Bytecoin BCN 0.000603 70 $108.12M $16.45K 0% 0.00 3.48% 2019/08/24 2:26
Steem Steem STEEM 0.18023 21,000 $61.31M $708.86K 0% 0.00 0.25% 2019/08/24 2:40
BitShares BitShares BTS 0.04129 5,000 $112.07M $2.62M 0.01% 0.00 0.24% 2019/08/24 2:44
Bitcoin Private Bitcoin Private BTCP 0.3164 37,000 0.00 0.67% 2019/08/24 1:34
Wancoin Wancoin WAN 0.3958 46,000 0.00 1.11% 2019/08/24 2:40
Bitcoin Diamond Bitcoin Diamond BCD 0.69709 81,000 $131.00M $4.33M 0.01% 0.00 0.13% 2019/08/24 2:35
Dogecoin Dogecoin DOGE 0.00276 323 $328.07M $21.06M 0.04% 0.00 0.43% 2019/08/24 2:44
Siacoin Siacoin SC 0.002073 242 $86.70M $1.21M 0% 0.00 1.67% 2019/08/24 2:32
Stratis Stratis STRAT 0.4244 50,000 0.01 1.30% 2019/08/24 1:58
Maker Maker MKR 489.62 57,212,000 $507.06M $1.89M 0% 0.09 0.02% 2019/08/24 2:23
Zilliqa Zilliqa ZIL 0.007546 1,000 $66.69M $6.14M 0.01% 0.00 0.28% 2019/08/24 2:44
DigixDAO DigixDAO DGD 18.809 2,198,000 0.00 0.00% 2019/08/24 0:02
Waves Waves WAVES 1.3181 154,000 $131.27M $16.30M 0.03% 0.01 0.51% 2019/08/24 2:38
RChain RChain RHOC 0.06069 7,000 0.00 3.14% 2019/08/24 2:40
Status Status SNT 0.018811 2,000 $65.33M $20.25M 0.04% 0.00 0.37% 2019/08/24 2:44
0x 0x ZRX 0.18777 22,000 $112.55M $18.70M 0.04% 0.01 2.99% 2019/08/24 2:44
Ontology Ontology ONT 0.762 89,000 $407.11M $52.62M 0.10% 0.00 0.20% 2019/08/24 2:44
Aeternity Aeternity AE 0.23733 28,000 $66.76M $11.88M 0.02% 0.00 0.13% 2019/08/24 2:44
Decred Decred DCR 24.959 2,916,000 $259.15M $6.55M 0.01% 0.15 0.61% 2019/08/24 2:38
Loopring Loopring LRC 0.03697 4,000 0.00 0.03% 2019/08/24 2:40
Augur Augur REP 9.84 1,150,000 $109.90M $7.17M 0.01% 0.04 0.41% 2019/08/24 2:44
Aion Aion AION 0.09751 11,000 0.00 0.85% 2019/08/24 2:40
Komodo Komodo KMD 0.85696 100,000 $98.56M $3.09M 0.01% 0.01 0.83% 2019/08/24 2:40