Forum online

Rynki walutowe

Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
eur/usd
EUR
1.1172 0.0052 0.47% 1.1172 1.1172 01:09:07
usd/eur
Euro
0.8953 0.0042 0.47% 0.8953 0.8953 01:09:08
gbp/usd
Funt brytyjski
1.2974 0.0045 0.35% 1.2974 1.2974 01:09:07
usd/gbp
Funt brytyjski
0.771 0.0028 0.36% 0.771 0.771 01:09:08
usd/jpy
JPY
108.44 0.49 0.45% 108.44 108.44 01:09:08
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Frank szwajcarski
0.9844 0.0088 0.89% 0.9844 0.9844 01:09:08
chf/usd
Szwajcaria Frank
1.0162 0.0089 0.88% 1.0162 1.0162 01:09:07
aud/usd
 AUD
0.6857 0.0033 0.48% 0.6857 0.6857 01:09:07
usd/aud
 AUD
1.4588 0.0073 0.5% 1.4588 1.4588 01:09:08
usd/cad
CHAM
1.3128 0.004 0.3% 1.3128 1.3128 01:09:08
cad/usd
CHAM
0.762 0.0024 0.32% 0.762 0.762 01:09:07
nzd/usd
Dolar nowozelandzki
0.6385 0.0055 0.87% 0.6385 0.6385 01:09:08
usd/nzd
Dolar nowozelandzki
1.5672 0.0136 0.87% 1.5672 1.5672 01:09:08
usd/zar
Rand południowoafrykański
14.8005 0.0029 0.02% 14.8005 14.8005 01:09:08
zar/usd
Rand południowoafrykański
0.0678 0.0002 0.3% 0.0678 0.0678 01:09:08
usd/try
Lira turecka
5.7929 0.0976 1.68% 5.7929 5.7929 01:09:07
try/usd
Lira turecka
0.1727 0.0025 1.47% 0.1727 0.1727 01:09:07
usd/pln
Polski złoty
3.8347 0.0168 0.44% 3.8347 3.8347 01:09:08
pln/usd
Polski złoty
0.2611 0.0012 0.46% 0.2611 0.2611 01:09:08
usd/sek
Korona szwedzka
9.6444 0.0581 0.6% 9.6444 9.6444 01:09:08
sek/usd
Korona szwedzka
0.1037 0.0005 0.48% 0.1037 0.1037 01:09:08
usd/sgd
SGD
1.3646 0.0001 0.01% 1.3646 1.3646 01:09:08
sgd/usd
SGD
0.7331 0.0001 0.01% 0.7331 0.7331 01:09:08
usd/dkk
Danish Krone
6.6888 0.0304 0.45% 6.6888 6.6888 01:09:08
dkk/usd
Danish Krone
0.1495 0.0006 0.4% 0.1495 0.1495 01:09:07
usd/nok
Korona norweska
9.1622 0.0044 0.05% 9.1622 9.1622 01:09:08
nok/usd
Korona norweska
0.1092 0.0001 0.09% 0.1092 0.1092 01:09:08
usd/twd
Dolar tajwański
30.569 0.014 0.05% 30.569 30.569 01:09:07
twd/usd
Dolar tajwański
0.0328 0.0001 0.31% 0.0328 0.0328 01:09:07
usd/aed
Zjednoczone Emiraty Arabskie Dirham
3.6735 0 0% 3.6731 3.6735 17 October
aed/usd
Zjednoczone Emiraty Arabskie Dirham
0.2723 0 0% 0.2722 0.2723 17 October
usd/jod
Dinar jordański
0.71 0 0% 0.7088 0.71 17 October
jod/usd
Dinar jordański
1.4164 0.004 0.28% 1.4164 1.4164 01:09:07
usd/kwd
Dinar kuwejcki
0.3036 0 0% 0.3036 0.3042 17 October
kwd/usd
Dinar kuwejcki
3.3059 0.0054 0.16% 3.3059 3.3059 01:09:07
usd/hkd
Dolar hongkoński
7.8428 0.0021 0.03% 7.8428 7.8428 01:09:08
hkd/usd
Dolar hongkoński
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Saudyjska Riyal
3.7509 0 0% 3.7509 3.7514 17 October
sar/usd
Saudyjska Riyal
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.1 0.08 0.11% 71.1 71.1 01:09:08
inr/usd
INR
0.0141 0 0% 0.014 0.0141 17 October
usd/krw
KRW
1179.91 3.25 0.28% 1179.91 1179.91 01:09:08
krw/usd
KRW
0.0843 0 0% 0.0843 0.0843 17 October
brl/usd
Prawdziwa Brazylia
0.2431 0.0021 0.87% 0.2431 0.2431 01:09:07
usd/brl
Prawdziwa Brazylia
4.1136 0.0367 0.89% 4.1136 4.1136 01:09:08
fjd/usd
Dolar fidżijski
0.4571 0.0058 1.27% 0.4571 0.4571 01:09:07
usd/fjd
Dolar fidżijski
2.1925 0.0106 0.48% 2.1925 2.1925 01:09:08
ghs/usd
Ghańskie Cedi
0.1838 0 0% 0.1838 0.1867 17 October
usd/ghs
Ghańskie Cedi
5.5 0 0% 5.405 5.5 17 October
usd/mxn
 Peso meksykańskie
19.12 0.047 0.25% 19.12 19.12 01:09:08
mxn/usd
 Peso meksykańskie
0.0524 0.0002 0.38% 0.0524 0.0524 01:09:08
usd/ars
Peso argentyńskie
58.389 1.111 1.9% 58.389 58.389 01:09:08
ars/usd
Peso argentyńskie
0.0172 0.0007 4.07% 0.0172 0.0172 01:09:08
usd/bob
Bolivian Boliviano
6.98 0.01 0.14% 6.98 6.98 01:09:08
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1446 0.1462 17 October
usd/cny
Chiński juan
7.0829 0.0097 0.14% 7.0829 7.0829 01:09:08
cny/usd
Chiński juan
0.1412 0.0003 0.21% 0.1412 0.1412 01:09:07
usd/cop
Peso kolumbijskie
3428.5 31.5 0.92% 3428.5 3428.5 01:09:08
cop/usd
Peso kolumbijskie
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilijskie peso
711.16 6.19 0.87% 711.16 711.16 01:09:08
clp/usd
Chilijskie peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nikaraguańska Córdoba
34 0 0% 33.87 34.35 17 October
nio/usd
Nikaraguańska Córdoba
0.0302 0 0% 0.0297 0.0303 17 October
usd/pen
Peru sol
3.34 0.023 0.69% 3.34 3.34 01:09:08
pen/usd
Peru sol
0.2999 0.0024 0.81% 0.2999 0.2999 01:09:08
usd/pyg
Paragwajski Guarani
6482 5.05 0.08% 6482 6482 01:09:08
pyg/usd
Paragwajski Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rubel rosyjski
63.799 0.141 0.22% 63.799 63.799 01:09:08
rub/usd
Rubel rosyjski
0.0157 0 0% 0.0156 0.0157 17 October
usd/vef
Wenezuelski Bolívar
19173.6754 319.4603 1.69% 19173.6754 19173.6754 01:09:08
vef/usd
Wenezuelski Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holandia Antillean Guilder
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Ormiański dram
480 0 0% 477.4 480 17 October
btc/usd
Bitcoin
7925.4 58.2 0.73% 7896.9 7960.4 09:48:07
usd/bbd
Dolar Barbadosu
2.0401 0 0% 2.0004 2.0405 16 October
usd/bdt
Bangladeshi Taka
85.28 0.58 0.68% 85.28 85.28 01:09:08
usd/bgn
Lew bułgarski
1.751 0.0082 0.47% 1.751 1.751 01:09:08
usd/bhd
Dinar bahrański
0.3772 0.0001 0.03% 0.3772 0.3772 01:09:08
usd/bif
Frank Burundi
1850 0 0% 1850 1876.78 17 October
usd/bnd
Dolar Brunei
1.3646 0 0% 1.3639 1.3711 17 October
usd/bsd
Dolar bahamski
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.9649 0.0359 0.33% 10.9649 10.9649 01:09:08
usd/bzd
Belize Dollar
2.01 0.0232 1.15% 2.01 2.01 01:09:08
usd/egp
Funt egipski
16.28 0.03 0.18% 16.28 16.28 01:09:08
Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
usd/egp
Funt egipski
16.28 0.03 0.18% 16.28 16.28 01:09:08
egp/usd
Funt egipski
0.0616 0.0001 0.16% 0.0616 0.0616 01:09:07
usd/uyu
Peso urugwajskie
37.37 0.02 0.05% 37.37 37.37 01:09:08
uyu/usd
Peso urugwajskie
0.0268 0 0% 0.0268 0.0268 16 October
usd/crc
Kostarykański Colón
583.92 0 0% 580.6 583.92 17 October
usd/cup
Peso kubańskie
1 0 0% 1 1.0272 1 January
usd/djf
Dżibutyjski frank
178.55 0 0% 178.5 178.55 17 October
usd/dop
Peso dominikańskie
52.82 0.01 0.02% 52.82 52.82 01:09:08
usd/dzd
Dinar algierski
119.57 0.305 0.26% 119.57 119.57 01:09:08
usd/etb
Etiopia
29.9 0.2505 0.84% 29.9 29.9 01:09:08
usd/gel
Gruziński Lari
2.982 0.002 0.07% 2.982 2.982 01:09:08
usd/huf
Forint węgierski
296.41 2.27 0.77% 296.41 296.41 01:09:08
usd/czk
Korona czeska
22.96 0.148 0.64% 22.96 22.96 01:09:08
usd/thb
Tajlandia Baht
30.3 0.03 0.1% 30.3 30.3 01:09:07
usd/gmd
Dalasi z Gambii
51.5 0 0% 51.5 53.25 17 October
usd/gnf
Francuz gwinejski
9260 0 0% 9260 9330 17 October
usd/gtq
Gwatemalskie Quetzal
7.78 0 0% 7.777 7.78 17 October
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.708 17 October
usd/hrk
Kuna chorwacka
6.6658 0.0285 0.43% 6.6658 6.6658 01:09:08
usd/htg
Haiti gourde
99.38 0.496 0.5% 99.38 99.38 01:09:08
usd/idr
Rupia indonezyjska
14150 3 0.02% 14150 14150 01:09:08
usd/iqd
IQD
1200 0 0% 1191 1200 17 October
usd/isk
Islandzka Króna
124.66 0.01 0.01% 124.66 124.66 01:09:08
usd/jmd
Dolar jamajski
137.84 2.84 2.1% 137.84 137.84 01:09:08
usd/kes
Szyling Kenijski
103.9 0.11 0.11% 103.9 103.9 01:09:08
usd/khr
Kambodżański Riel
4112.5 31.5 0.77% 4112.5 4112.5 01:09:08
usd/kmf
Frank Komorów
442.49 5.46 1.23% 442.49 442.49 01:09:08
usd/kzt
Kazachstańskie Tenge
390.29 0.11 0.03% 390.29 390.29 01:09:08
usd/lak
Lao kip
8850.62 27.62 0.31% 8850.62 8850.62 01:09:08
usd/lbp
Funt libański
1518.7 0 0% 1518 1519 16 October
usd/lkr
Rupia lankijska
182.1 0.2 0.11% 182.1 182.1 01:09:08
usd/lsl
Lesotho Loti
14.7695 0.0311 0.21% 14.7695 14.7695 01:09:08
usd/ltl
Litewski lit
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libijski
1.4116 0.0001 0.01% 1.4116 1.4116 01:09:08
usd/mad
Dirham marokański
9.5996 0.0089 0.09% 9.5996 9.5996 01:09:08
usd/mdl
Lej mołdawski
17.348 0.117 0.67% 17.348 17.348 01:09:08
usd/mga
Malagasy Ariary
3800 0 0% 3679.14 3800 17 October
usd/mkd
Macedoński Denar
55.59 0.1 0.18% 55.59 55.59 01:09:08
kyd/usd
Dolar Kajmanów
1.2121 0 0% 1.2121 1.2195 17 October
usd/all
Albański lek
111.65 0.05 0.04% 111.65 111.65 01:09:08
usd/mmk
Myanmar Kyat
1534 0 0% 1534 1534 17 October
usd/mop
Macanese Pataca
8.084 0.004 0.05% 8.084 8.084 01:09:08
usd/mro
Mauretański Ouguiya
37.5 0 0% 37.5 37.816 16 October
usd/mur
Rupia maurytyjska
36.52 0.03 0.08% 36.52 36.52 01:09:08
usd/mvr
Malediwski Rufiyaa
15.5 0 0% 15.5 15.6 16 October
usd/mwk
Kwacha malawska
737.25 4.54 0.62% 737.25 737.25 01:09:08
usd/myr
Ringgit malezyjski
4.188 0.008 0.19% 4.188 4.188 01:09:08
usd/nad
Namibijski dolar
14.79 0.019 0.13% 14.79 14.79 01:09:08
usd/ngn
Nigeria Naira
365 1 0.27% 365 365 01:09:08
usd/npr
Rupia nepalska
113.84 0.05 0.04% 113.84 113.84 01:09:08
usd/omr
OMR
0.385 0 0% 0.385 0.385 17 October
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.5026 0 0% 3.5026 3.5026 17 October
usd/php
Philippine Piso
51.26 0.04 0.08% 51.26 51.26 01:09:08
usd/pkr
PKR
157 0 0% 155.7 157 17 October
usd/qar
QAR
3.6623 0.0203 0.56% 3.6623 3.6623 01:09:08
usd/ron
Lej rumuński
4.2603 0.0182 0.43% 4.2603 4.2603 01:09:08
usd/rsd
Serbski dinar
105.39 0.42 0.4% 105.39 105.39 01:09:08
usd/rwf
Frank Rwandyjski
926.56 0 0% 919.94 926.56 17 October
usd/scr
Rupia seszelska
13.78 0 0% 13.5901 14.2416 17 October
usd/sdg
Sudański Funt
45.2222 0.0028 0.01% 45.2222 45.2222 01:09:08
usd/sos
Szyling Somaliland
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Colón salwadorski
8.7598 0 0% 8.7595 8.7613 16 October
usd/syp
 Syryjska Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.8058 0.0096 0.06% 14.8058 14.8058 01:09:08
usd/tnd
Dinar tunezyjski
2.8419 0.0155 0.55% 2.8419 2.8419 01:09:07
usd/ttd
Dolar Trynidadu i Tobago
6.826 0 0% 6.7993 6.8521 17 October
usd/tzs
Szyling tanzański
2306 0 0% 2303 2308 17 October
usd/uah
Hrywna ukraińska
25.1055 0.345 1.39% 25.1055 25.1055 01:09:08
usd/ugx
Szyling Ugandyjski
3695 0 0% 3694 3698 17 October
usd/uzs
Uzbekistani Som
9505.7 25.7 0.27% 9505.7 9505.7 01:09:08
usd/vnd
Dong wietnamski
23205 3 0.01% 23205 23205 01:09:08
usd/vuv
Vanuatu vatu
120 2.55 2.17% 120 120 01:09:08
usd/xaf
Środkowoafrykański franko CFA
589.301 3.065 0.52% 589.301 589.301 01:09:08
usd/xcd
Dolar wschodniokaraibski
2.72 0 0% 2.71 2.72 17 October
usd/xof
West African CFA Franc
594.36 3.74 0.63% 594.36 594.36 01:09:08
usd/xpf
CFP Franc
107.65 1.25 1.16% 107.65 107.65 01:09:08
usd/yer
Rial Jemeński
249.48 0.07 0.03% 249.48 249.48 01:09:08
usd/zmk
Kwacha zambijska
13.25 0 0% 13.19 13.25 17 October
ltc/usd
Bitcoin
53.1276 0.4679 0.88% 53.0367 53.9665 09:47:04
usd/byn
Białoruski Rubel
2.035 0.0028 0.14% 2.035 2.035 01:09:08
usd/mzn
Mozambiku Metical
62.1 0 0% 62.1 62.88 17 October
usd/azn
Manat Azerbejdżański
1.7 0 0% 1.7 1.722 17 October
usd/cnh
Chiński juan
7.0756 0.0009 0.01% 7.0756 7.0756 01:09:08

USD/EUR

  • Ostatni, ubiegły, zeszły : 0.8953
  • Wysoki : 0.8953
  • Niska : 0.8953
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.8953
  • Czas : 01:09:08
  • Wczoraj : 0.8995
  • Zmiana % : 0.47%
  • Zmiana : 0.0042
Dziś ceny Czas
0.8953 USD 01:09:08

USD/GBP

  • Ostatni, ubiegły, zeszły : 0.771
  • Wysoki : 0.771
  • Niska : 0.771
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.771
  • Czas : 01:09:08
  • Wczoraj : 0.7738
  • Zmiana % : 0.36%
  • Zmiana : 0.0028
Dziś ceny Czas
0.771 USD 01:09:08

USD/JPY

  • Ostatni, ubiegły, zeszły : 108.44
  • Wysoki : 108.44
  • Niska : 108.44
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 108.44
  • Czas : 01:09:08
  • Wczoraj : 108.93
  • Zmiana % : 0.45%
  • Zmiana : 0.49
Dziś ceny Czas
108.44 USD 01:09:08

USD/CHF

  • Ostatni, ubiegły, zeszły : 0.9844
  • Wysoki : 0.9844
  • Niska : 0.9844
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.9844
  • Czas : 01:09:08
  • Wczoraj : 0.9932
  • Zmiana % : 0.89%
  • Zmiana : 0.0088
Dziś ceny Czas
0.9844 USD 01:09:08
 
Przetwornik
Ilość Od Do Wynik
Wynik
Dane historyczne
Wynik

Waluty

Wskaźnik Bid Ask Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
GBP/AUD 1.7531 1.8921 - 1.8921 1.8921 0.00 0.00% 2019/10/20 Czas 0:01
GBP/CAD 1.6825 1.7029 - 1.7029 1.7029 0.00 0.00% 2019/10/20 Czas 0:01
GBP/NZD 1.9242 2.0317 - 2.0317 2.0317 0.00 0.00% 2019/10/20 Czas 0:01
GBP/CHF 1.27 1.2771 - 1.2771 1.2771 0.00 0.00% 2019/10/20 Czas 0:01
GBP/JPY 142.13 140.663 - 140.663 140.663 0.00 0.00% 2019/10/20 Czas 0:01
AUD/CAD 0.9596 0.8998 - 0.8998 0.8998 0.00 0.00% 2019/10/20 Czas 0:01
AUD/NZD 1.0973 1.0734 - 1.0734 1.0734 0.00 0.00% 2019/10/20 Czas 0:01
AUD/CHF 0.7243 0.6746 - 0.6746 0.6746 0.00 0.00% 2019/10/20 Czas 0:01
AUD/JPY 81.08 74.301 - 74.301 74.301 0.00 0.00% 2019/10/20 Czas 0:01
CAD/CHF 0.7546 0.7495 - 0.7495 0.7495 0.00 0.00% 2019/10/20 Czas 0:01
CAD/JPY 84.45 82.558 - 82.558 82.558 0.00 0.00% 2019/10/20 Czas 0:01
NZD/CAD 0.8741 0.8377 - 0.8377 0.8377 0.00 0.00% 2019/10/20 Czas 0:01
NZD/CHF 0.6597 0.628 - 0.628 0.628 0.00 0.00% 2019/10/20 Czas 0:01
NZD/JPY 73.86 69.251 - 69.251 69.251 0.00 0.00% 2019/10/19 Czas 0:02
CHF/JPY 111.9 110.011 - 110.011 110.011 0.00 0.00% 2019/10/19 Czas 0:02
EUR/GBP 0.897 0.8598 - 0.8598 0.8598 0.00 0.00% 2019/10/20 Czas 0:01
EUR/AUD 1.5729 1.6286 - 1.6286 1.6286 0.00 0.00% 2019/10/20 Czas 0:01
EUR/CAD 1.5095 1.4659 - 1.4659 1.4659 0.00 0.00% 2019/10/20 Czas 0:01
EUR/NZD 1.7262 1.7487 - 1.7487 1.7487 0.00 0.00% 2019/10/20 Czas 0:01
EUR/CHF 1.1394 1.0987 - 1.0987 1.0987 0.00 0.00% 2019/10/20 Czas 0:01
EUR/JPY 127.51 121.042 - 121.042 121.042 0.00 0.00% 2019/10/20 Czas 0:01