Forum online

Rynki walutowe

Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
eur/usd
EUR
1.1144 0.0006 0.05% 1.1136 1.1151 01:28:04
usd/eur
Euro
0.8977 0.0004 0.04% 0.897 0.8983 01:34:04
gbp/usd
Funt brytyjski
1.2283 0.0008 0.07% 1.2276 1.2294 01:31:03
usd/gbp
Funt brytyjski
0.8143 0.0004 0.05% 0.8136 0.8147 01:31:04
usd/jpy
JPY
105.42 0.06 0.06% 105.31 105.5 01:34:04
jpy/usd
JPY
0.0095 0 0% 0.0095 0.0095 23 August
usd/chf
Frank szwajcarski
0.9748 0.0005 0.05% 0.9742 0.9758 01:34:04
chf/usd
Szwajcaria Frank
1.0263 0.0005 0.05% 1.0253 1.0267 01:34:04
aud/usd
 AUD
0.675 0.0001 0.01% 0.6749 0.6755 01:34:04
usd/aud
 AUD
1.4808 0.0007 0.05% 1.4808 1.4824 01:34:04
usd/cad
CHAM
1.3281 0.0019 0.14% 1.3281 1.3299 01:34:04
cad/usd
CHAM
0.7532 0.0009 0.12% 0.752 0.7532 01:34:04
nzd/usd
Dolar nowozelandzki
0.6403 0.0013 0.2% 0.6389 0.6403 01:31:04
usd/nzd
Dolar nowozelandzki
1.5627 0.003 0.19% 1.5625 1.5659 01:34:04
usd/zar
Rand południowoafrykański
15.2664 0.0375 0.25% 15.2553 15.305 01:34:04
zar/usd
Rand południowoafrykański
0.0656 0.0002 0.31% 0.0654 0.0656 01:31:04
usd/try
Lira turecka
5.7613 0.0099 0.17% 5.7567 5.7725 01:34:04
try/usd
Lira turecka
0.1738 0.0004 0.23% 0.1734 0.1739 01:28:04
usd/pln
Polski złoty
3.9278 0 0% 3.9272 3.935 01:34:04
pln/usd
Polski złoty
0.2546 0.0001 0.04% 0.2542 0.2546 01:31:04
usd/sek
Korona szwedzka
9.608 0.0129 0.13% 9.608 9.6261 01:31:04
sek/usd
Korona szwedzka
0.1041 0.0001 0.1% 0.1039 0.1041 01:19:04
usd/sgd
SGD
1.3873 0.0001 0.01% 1.387 1.3875 01:28:04
sgd/usd
SGD
0.7211 0 0% 0.721 0.7212 01:31:04
usd/dkk
Danish Krone
6.6922 0.0021 0.03% 6.6889 6.6978 01:34:04
dkk/usd
Danish Krone
0.1494 0.0001 0.07% 0.1493 0.1495 01:31:03
usd/nok
Korona norweska
8.9599 0.0081 0.09% 8.9582 8.9699 01:31:04
nok/usd
Korona norweska
0.1117 0.0002 0.18% 0.1115 0.1117 01:22:03
usd/twd
Dolar tajwański
31.449 0.002 0.01% 31.435 31.45 01:31:04
twd/usd
Dolar tajwański
0.0318 0 0% 0.0318 0.032 23 August
usd/aed
Zjednoczone Emiraty Arabskie Dirham
3.6735 0 0% 3.6733 3.6742 23 August
aed/usd
Zjednoczone Emiraty Arabskie Dirham
0.2723 0 0% 0.2722 0.2723 23 August
usd/jod
Dinar jordański
0.71 0 0% 0.7073 0.7105 21 August
jod/usd
Dinar jordański
1.4124 0 0% 1.4124 1.4184 23 August
usd/kwd
Dinar kuwejcki
0.3044 0 0% 0.3043 0.3045 23 August
kwd/usd
Dinar kuwejcki
3.2928 0.0001 0% 3.2928 3.2928 01:31:03
usd/hkd
Dolar hongkoński
7.8433 0.0001 0% 7.8428 7.8442 01:25:05
hkd/usd
Dolar hongkoński
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Saudyjska Riyal
3.7506 0 0% 3.7504 3.7506 23 August
sar/usd
Saudyjska Riyal
0.2667 0 0% 0.2667 0.2667 23 August
usd/inr
INR
71.533 0 0% 71.533 71.812 23 August
inr/usd
INR
0.014 0 0% 0.0139 0.014 23 August
usd/krw
KRW
1214.66 2 0.16% 1214.45 1216.96 01:31:04
krw/usd
KRW
0.0833 0 0% 0.0827 0.0833 21 August
brl/usd
Prawdziwa Brazylia
0.2427 0.0002 0.08% 0.2422 0.243 01:34:04
usd/brl
Prawdziwa Brazylia
4.1214 0.0025 0.06% 4.1163 4.1305 01:31:04
fjd/usd
Dolar fidżijski
0.4645 0 0% 0.4645 0.4645 23 August
usd/fjd
Dolar fidżijski
2.2099 0 0% 2.2099 2.2099 23 August
ghs/usd
Ghańskie Cedi
0.1842 0 0% 0.1842 0.1859 23 August
usd/ghs
Ghańskie Cedi
5.48 0 0% 5.44 5.495 23 August
usd/mxn
 Peso meksykańskie
19.9278 0.0273 0.14% 19.8772 19.934 01:34:04
mxn/usd
 Peso meksykańskie
0.0502 0.0001 0.2% 0.0502 0.0503 01:25:05
usd/ars
Peso argentyńskie
55.19 0 0% 55.0995 57 23 August
ars/usd
Peso argentyńskie
0.0181 0 0% 0.0181 0.0189 23 August
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 23 August
bob/usd
Bolivian Boliviano
0.146 0 0% 0.146 0.146 23 August
usd/cny
Chiński juan
7.0993 0 0% 7.0772 7.0993 23 August
cny/usd
Chiński juan
0.141 0 0% 0.141 0.1413 23 August
usd/cop
Peso kolumbijskie
3427.74 0 0% 3391.25 3427.74 23 August
cop/usd
Peso kolumbijskie
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilijskie peso
720.22 1.12 0.16% 719.32 720.22 01:04:04
clp/usd
Chilijskie peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nikaraguańska Córdoba
34 0 0% 33.98 34.11 23 August
nio/usd
Nikaraguańska Córdoba
0.0303 0 0% 0.03 0.0303 23 August
usd/pen
Peru sol
3.376 0 0% 3.3726 3.3833 23 August
pen/usd
Peru sol
0.2963 0 0% 0.296 0.2968 23 August
usd/pyg
Paragwajski Guarani
6226.26 0 0% 6116 6230.75 23 August
pyg/usd
Paragwajski Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rubel rosyjski
66.055 0.049 0.07% 65.9667 66.0578 01:34:04
rub/usd
Rubel rosyjski
0.0152 0 0% 0.0151 0.0152 00:36:06
usd/vef
Wenezuelski Bolívar
15883.7024 0 0% 15883.7024 15883.7024 23 August
vef/usd
Wenezuelski Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holandia Antillean Guilder
1.79 0 0% 1.79 1.79 22 August
usd/amd
Ormiański dram
476.98 0 0% 476.88 477 23 August
btc/usd
Bitcoin
10418.4 27.5 0.26% 10318.6 10423.3 02:50:06
usd/bbd
Dolar Barbadosu
2.0401 0 0% 2.0004 2.0401 23 August
usd/bdt
Bangladeshi Taka
84.57 0 0% 84.57 85.06 23 August
usd/bgn
Lew bułgarski
1.7558 0.0008 0.05% 1.7544 1.7569 01:34:04
usd/bhd
Dinar bahrański
0.3771 0 0% 0.3771 0.3771 22 August
usd/bif
Frank Burundi
1850 0 0% 1850 1869.37 23 August
usd/bnd
Dolar Brunei
1.3873 0 0% 1.387 1.3875 01:28:04
usd/bsd
Dolar bahamski
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.0254 11.1483 23 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 23 August
usd/egp
Funt egipski
16.62 0 0% 16.62 16.62 23 August
Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
usd/egp
Funt egipski
16.62 0 0% 16.62 16.62 23 August
egp/usd
Funt egipski
0.0605 0 0% 0.0605 0.0605 23 August
usd/uyu
Peso urugwajskie
36.36 0 0% 36.34 36.54 23 August
uyu/usd
Peso urugwajskie
0.0275 0 0% 0.0275 0.0275 23 August
usd/crc
Kostarykański Colón
568 0 0% 567.9 574.11 23 August
usd/cup
Peso kubańskie
1 0 0% 1 1.0272 1 January
usd/djf
Dżibutyjski frank
178.55 0 0% 178.55 178.6 23 August
usd/dop
Peso dominikańskie
51.26 0 0% 51.24 51.63 23 August
usd/dzd
Dinar algierski
120.08 0.02 0.02% 120.05 120.11 01:28:04
usd/etb
Etiopia
29.4819 0 0% 29.4047 29.4819 23 August
usd/gel
Gruziński Lari
2.95 0 0% 2.935 2.95 23 August
usd/huf
Forint węgierski
295.54 0.02 0.01% 295.42 296.01 01:34:04
usd/czk
Korona czeska
23.206 0.026 0.11% 23.206 23.262 01:31:04
usd/thb
Tajlandia Baht
30.62 0 0% 30.58 30.73 23 August
usd/gmd
Dalasi z Gambii
50.95 0 0% 50.95 52.35 23 August
usd/gnf
Francuz gwinejski
9195 0 0% 9194.5 9269.85 23 August
usd/gtq
Gwatemalskie Quetzal
7.7 0 0% 7.674 7.702 23 August
usd/hnl
Honduran Lempira
24.53 0 0% 24.53 24.72 23 August
usd/hrk
Kuna chorwacka
6.6358 0.0035 0.05% 6.6346 6.6388 01:31:04
usd/htg
Haiti gourde
97.372 0 0% 96.576 97.372 23 August
usd/idr
Rupia indonezyjska
14215 0 0% 14215 14215 23 August
usd/iqd
IQD
1200 0 0% 1188.3 1200.24 23 August
usd/isk
Islandzka Króna
124.27 0.04 0.03% 124.19 124.37 01:34:04
usd/jmd
Dolar jamajski
135.58 0 0% 135.58 136.71 23 August
usd/kes
Szyling Kenijski
103.3 0 0% 103.15 103.35 23 August
usd/khr
Kambodżański Riel
4100 0 0% 4100 4100 23 August
usd/kmf
Frank Komorów
445.64 0 0% 444.74 445.64 23 August
usd/kzt
Kazachstańskie Tenge
386.19 0 0% 386.19 386.21 23 August
usd/lak
Lao kip
8737 0 0% 8737 8737 23 August
usd/lbp
Funt libański
1518.7 0 0% 1518.5 1518.7 23 August
usd/lkr
Rupia lankijska
180.2 0 0% 180.2 180.2 23 August
usd/lsl
Lesotho Loti
15.2625 0.0349 0.23% 15.2588 15.3025 01:28:04
usd/ltl
Litewski lit
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libijski
1.4128 0 0% 1.4128 1.4131 23 August
usd/mad
Dirham marokański
9.5718 0.0011 0.01% 9.569 9.5769 01:31:04
usd/mdl
Lej mołdawski
17.697 0 0% 17.5535 18.05 23 August
usd/mga
Malagasy Ariary
3750 0 0% 3698.2 3750 23 August
usd/mkd
Macedoński Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Dolar Kajmanów
1.2121 0 0% 1.2121 1.2195 23 August
usd/all
Albański lek
109.12 0.05 0.05% 109.03 109.2 01:31:04
usd/mmk
Myanmar Kyat
1521 0 0% 1521 1521 23 August
usd/mop
Macanese Pataca
8.085 0 0% 8.08 8.085 23 August
usd/mro
Mauretański Ouguiya
37.2 0 0% 37.2 37.657 23 August
usd/mur
Rupia maurytyjska
36.35 0 0% 36.2 36.35 23 August
usd/mvr
Malediwski Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Kwacha malawska
731.64 0 0% 730.8 743.23 23 August
usd/myr
Ringgit malezyjski
4.193 0 0% 4.193 4.193 23 August
usd/nad
Namibijski dolar
15.266 0.028 0.18% 15.255 15.306 01:28:04
usd/ngn
Nigeria Naira
362.73 0 0% 362.2 362.73 23 August
usd/npr
Rupia nepalska
114.67 0 0% 114.66 114.84 23 August
usd/omr
OMR
0.385 0 0% 0.385 0.385 23 August
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 20 August
usd/php
Philippine Piso
52.48 0.01 0.02% 52.47 52.48 01:01:04
usd/pkr
PKR
162 0 0% 156.9 162.03 23 August
usd/qar
QAR
3.6423 0.0183 0.5% 3.6423 3.6423 01:31:04
usd/ron
Lej rumuński
4.2407 0.0029 0.07% 4.237 4.2433 01:31:04
usd/rsd
Serbski dinar
105.99 0.06 0.06% 105.91 106.06 01:34:04
usd/rwf
Frank Rwandyjski
919.361 0 0% 912.85 931.19 23 August
usd/scr
Rupia seszelska
13.78 0 0% 13.78 13.8898 23 August
usd/sdg
Sudański Funt
45.2222 0 0% 45.2172 45.2222 23 August
usd/sos
Szyling Somaliland
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Colón salwadorski
8.7598 0 0% 8.7595 8.7616 23 August
usd/syp
 Syryjska Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.266 0.028 0.18% 15.255 15.304 01:34:04
usd/tnd
Dinar tunezyjski
2.8648 0.0006 0.02% 2.8549 2.8659 01:31:04
usd/ttd
Dolar Trynidadu i Tobago
6.826 0 0% 6.795 6.8274 23 August
usd/tzs
Szyling tanzański
2304 0 0% 2303 2305 21 August
usd/uah
Hrywna ukraińska
25.12 0 0% 25.12 25.17 23 August
usd/ugx
Szyling Ugandyjski
3690 0 0% 3685 3692 23 August
usd/uzs
Uzbekistani Som
9388 0 0% 9388 9389 23 August
usd/vnd
Dong wietnamski
23200 0 0% 23200 23200 23 August
usd/vuv
Vanuatu vatu
118.62 0 0% 118.62 118.62 23 August
usd/xaf
Środkowoafrykański franko CFA
593.39 0 0% 591.83 593.39 23 August
usd/xcd
Dolar wschodniokaraibski
2.72 0 0% 2.71 2.72 23 August
usd/xof
West African CFA Franc
594.2 0 0% 589.57 601.01 23 August
usd/xpf
CFP Franc
107.45 0.06 0.06% 107.34 107.5 01:31:04
usd/yer
Rial Jemeński
249.7 0 0% 249.7 250.9 23 August
usd/zmk
Kwacha zambijska
13.15 0 0% 13.12 13.15 21 August
ltc/usd
Bitcoin
75.2649 0.2875 0.38% 74.5689 75.3021 02:51:06
usd/byn
Białoruski Rubel
2.0642 0 0% 2.0583 2.0652 23 August
usd/mzn
Mozambiku Metical
62.1 0 0% 61.2 62.11 23 August
usd/azn
Manat Azerbejdżański
1.7 0 0% 1.7 1.7225 23 August
usd/cnh
Chiński juan
7.1378 0.0017 0.02% 7.1339 7.1388 01:34:04

USD/EUR

  • Ostatni, ubiegły, zeszły : 0.8977
  • Wysoki : 0.8983
  • Niska : 0.897
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.8971
  • Czas : 01:34:04
  • Wczoraj : 0.8973
  • Zmiana % : 0.04%
  • Zmiana : 0.0004
Dziś ceny Czas
0.8977 USD 01:34:04
0.8976 USD 01:31:04
0.8975 USD 01:28:04
0.8972 USD 01:22:03
0.8973 USD 01:19:04
0.8977 USD 01:16:04
0.8981 USD 01:13:04
0.898 USD 01:10:05
0.898 USD 01:10:04
0.8981 USD 00:58:04
0.898 USD 00:51:06
0.8981 USD 00:39:06
0.8983 USD 00:36:07
0.8977 USD 00:32:04
0.8972 USD 00:29:04
0.8971 USD 00:26:04
0.8972 USD 00:23:04
0.8971 USD 00:10:05
0.8971 USD 00:10:05
0.897 USD 00:04:03
0.8971 USD 00:03:06

USD/GBP

  • Ostatni, ubiegły, zeszły : 0.8143
  • Wysoki : 0.8147
  • Niska : 0.8136
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.8137
  • Czas : 01:31:04
  • Wczoraj : 0.8139
  • Zmiana % : 0.05%
  • Zmiana : 0.0004
Dziś ceny Czas
0.8143 USD 01:31:04
0.8139 USD 01:28:04
0.814 USD 01:25:05
0.814 USD 01:25:04
0.8142 USD 01:19:04
0.8141 USD 01:16:04
0.8144 USD 01:13:04
0.8145 USD 01:07:04
0.8147 USD 01:01:04
0.8145 USD 00:58:04
0.8147 USD 00:51:06
0.8146 USD 00:47:04
0.8147 USD 00:45:07
0.8147 USD 00:45:07
0.8146 USD 00:36:07
0.8143 USD 00:32:04
0.8139 USD 00:23:04
0.8137 USD 00:20:06
0.8137 USD 00:20:05
0.8139 USD 00:16:03
0.8137 USD 00:10:05
0.8137 USD 00:10:05
0.8136 USD 00:07:04
0.8137 USD 00:04:03

USD/JPY

  • Ostatni, ubiegły, zeszły : 105.42
  • Wysoki : 105.5
  • Niska : 105.31
  • Maksymalna fluktuacja : 0.07
  • Maksymalna fluktuacja% : 0.04%
  • otwarty : 105.35
  • Czas : 01:34:04
  • Wczoraj : 105.36
  • Zmiana % : 0.06%
  • Zmiana : 0.06
Dziś ceny Czas
105.42 USD 01:34:04
105.43 USD 01:28:04
105.39 USD 01:25:05
105.39 USD 01:25:04
105.38 USD 01:22:03
105.31 USD 01:19:03
105.38 USD 01:16:04
105.45 USD 01:10:04
105.46 USD 01:07:03
105.47 USD 01:04:03
105.49 USD 01:01:04
105.5 USD 00:58:04
105.48 USD 00:56:04
105.45 USD 00:54:06
105.46 USD 00:47:04
105.47 USD 00:45:07
105.47 USD 00:45:07
105.43 USD 00:39:06
105.42 USD 00:36:06
105.36 USD 00:32:04
105.32 USD 00:29:03
105.31 USD 00:26:04
105.34 USD 00:20:06
105.34 USD 00:20:05
105.35 USD 00:16:03
105.37 USD 00:14:03
105.36 USD 00:10:04
105.38 USD 00:07:04
105.34 USD 00:04:03
105.35 USD 00:03:06

USD/CHF

  • Ostatni, ubiegły, zeszły : 0.9748
  • Wysoki : 0.9758
  • Niska : 0.9742
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.9742
  • Czas : 01:34:04
  • Wczoraj : 0.9743
  • Zmiana % : 0.05%
  • Zmiana : 0.0005
Dziś ceny Czas
0.9748 USD 01:34:04
0.975 USD 01:31:04
0.9751 USD 01:28:04
0.975 USD 01:25:05
0.975 USD 01:25:04
0.9751 USD 01:22:03
0.9749 USD 01:19:03
0.9752 USD 01:16:04
0.9754 USD 01:13:04
0.9758 USD 01:10:04
0.9756 USD 01:01:04
0.9754 USD 00:58:04
0.9753 USD 00:56:04
0.9751 USD 00:54:06
0.9753 USD 00:47:04
0.9755 USD 00:45:07
0.9755 USD 00:45:06
0.9754 USD 00:39:06
0.9755 USD 00:36:06
0.9747 USD 00:32:04
0.9748 USD 00:29:03
0.9747 USD 00:26:04
0.9745 USD 00:23:04
0.9747 USD 00:16:03
0.9745 USD 00:10:04
0.9744 USD 00:07:04
0.9743 USD 00:04:03
0.9742 USD 00:03:06
 
Przetwornik
Ilość Od Do Wynik
Wynik
Dane historyczne
Wynik

Waluty

Wskaźnik Bid Ask Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
GBP/AUD 1.7531 1.8198 - 1.8198 1.8198 0.00 0.26% 2019/08/24 Czas 0:18
GBP/CAD 1.6825 1.6322 - 1.6322 1.6322 0.00 0.00% 2019/08/24 Czas 0:02
GBP/NZD 1.9242 1.9165 - 1.9165 1.9165 0.00 0.00% 2019/08/24 Czas 0:02
GBP/CHF 1.27 1.1958 - 1.1958 1.1958 0.00 0.00% 2019/08/24 Czas 0:02
GBP/JPY 142.13 129.299 - 129.299 129.299 0.00 0.00% 2019/08/24 Czas 0:02
AUD/CAD 0.9596 0.8978 - 0.8978 0.8978 0.00 0.13% 2019/08/24 Czas 0:18
AUD/NZD 1.0973 1.0564 - 1.0564 1.0564 0.00 0.09% 2019/08/24 Czas 0:18
AUD/CHF 0.7243 0.6577 - 0.6577 0.6577 0.00 0.18% 2019/08/24 Czas 0:18
AUD/JPY 81.08 71.127 - 71.127 71.127 0.03 0.05% 2019/08/24 Czas 0:18
CAD/CHF 0.7546 0.7323 - 0.7323 0.7323 0.00 0.00% 2019/08/24 Czas 0:02
CAD/JPY 84.45 79.198 - 79.198 79.198 0.00 0.00% 2019/08/24 Czas 0:02
NZD/CAD 0.8741 0.8514 - 0.8514 0.8514 0.00 0.00% 2019/08/24 Czas 0:02
NZD/CHF 0.6597 0.6253 - 0.6253 0.6253 0.00 0.00% 2019/08/24 Czas 0:02
NZD/JPY 73.86 67.898 - 67.898 67.898 0.00 0.00% 2019/08/24 Czas 0:02
CHF/JPY 111.9 108.191 - 108.191 108.191 0.00 0.00% 2019/08/24 Czas 0:02
EUR/GBP 0.897 0.9086 - 0.9086 0.9086 0.00 0.00% 2019/08/24 Czas 0:02
EUR/AUD 1.5729 1.6508 - 1.6508 1.6508 0.00 0.07% 2019/08/24 Czas 0:18
EUR/CAD 1.5095 1.4832 - 1.4832 1.4832 0.00 0.00% 2019/08/24 Czas 0:02
EUR/NZD 1.7262 1.7426 - 1.7426 1.7426 0.00 0.01% 2019/08/24 Czas 1:00
EUR/CHF 1.1394 1.086 - 1.086 1.086 0.00 0.03% 2019/08/24 Czas 1:00
EUR/JPY 127.51 117.42 - 117.42 117.42 0.04 0.03% 2019/08/24 Czas 1:00