Forum online

Rynki walutowe

Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
eur/usd
EUR
1.1096 0.0004 0.04% 1.1091 1.1104 09:12:07
usd/eur
Euro
0.9016 0.0005 0.06% 0.9007 0.9016 09:12:07
gbp/usd
Funt brytyjski
1.2157 0.001 0.08% 1.2157 1.2174 09:12:07
usd/gbp
Funt brytyjski
0.8227 0.0007 0.09% 0.8216 0.8228 09:09:06
usd/jpy
JPY
106.48 0.2 0.19% 106.22 106.52 09:09:06
jpy/usd
JPY
0.0094 0 0% 0.0094 0.0095 15 August
usd/chf
Frank szwajcarski
0.9795 0.0012 0.12% 0.9778 0.9795 09:12:07
chf/usd
Szwajcaria Frank
1.0218 0.0005 0.05% 1.0212 1.0228 09:12:07
aud/usd
 AUD
0.6783 0.0005 0.07% 0.6773 0.679 09:12:07
usd/aud
 AUD
1.4751 0.0003 0.02% 1.4736 1.4765 09:12:07
usd/cad
CHAM
1.331 0.0004 0.03% 1.3302 1.3324 09:09:06
cad/usd
CHAM
0.7515 0.0004 0.05% 0.7502 0.7519 09:09:06
nzd/usd
Dolar nowozelandzki
0.6409 0.001 0.16% 0.6407 0.6422 09:12:07
usd/nzd
Dolar nowozelandzki
1.5608 0.0029 0.19% 1.5579 1.5608 09:06:06
usd/zar
Rand południowoafrykański
15.358 0.006 0.04% 15.3443 15.3813 09:12:07
zar/usd
Rand południowoafrykański
0.0652 0.0001 0.15% 0.0651 0.0653 07:51:06
usd/try
Lira turecka
5.7309 0.0029 0.05% 5.7272 5.7423 09:12:07
try/usd
Lira turecka
0.1746 0.0001 0.06% 0.1744 0.1748 09:00:11
usd/pln
Polski złoty
3.931 0.0029 0.07% 3.9249 3.9318 09:12:07
pln/usd
Polski złoty
0.2545 0.0001 0.04% 0.2543 0.2548 09:00:11
usd/sek
Korona szwedzka
9.6879 0.0061 0.06% 9.6787 9.693 09:12:07
sek/usd
Korona szwedzka
0.1033 0.0001 0.1% 0.1032 0.1034 07:12:05
usd/sgd
SGD
1.3843 0.0007 0.05% 1.3839 1.3859 09:12:07
sgd/usd
SGD
0.7226 0.0004 0.06% 0.7218 0.7227 09:09:06
usd/dkk
Danish Krone
6.7212 0.0034 0.05% 6.7159 6.7224 09:12:07
dkk/usd
Danish Krone
0.1488 0.0001 0.07% 0.1488 0.1489 08:01:03
usd/nok
Korona norweska
8.9898 0.0023 0.03% 8.9794 8.9957 09:12:07
nok/usd
Korona norweska
0.1113 0 0% 0.1112 0.1114 07:04:02
usd/twd
Dolar tajwański
31.331 0.037 0.12% 31.294 31.4 09:12:07
twd/usd
Dolar tajwański
0.032 0.0001 0.31% 0.0319 0.032 09:12:06
usd/aed
Zjednoczone Emiraty Arabskie Dirham
3.6735 0 0% 3.6731 3.6735 02:51:06
aed/usd
Zjednoczone Emiraty Arabskie Dirham
0.2723 0.0001 0.04% 0.2723 0.2723 08:45:09
usd/jod
Dinar jordański
0.71 0 0% 0.7078 0.7104 20 August
jod/usd
Dinar jordański
1.4124 0.0054 0.38% 1.4124 1.4124 08:45:09
usd/kwd
Dinar kuwejcki
0.3043 0.0002 0.07% 0.3043 0.3044 08:45:09
kwd/usd
Dinar kuwejcki
3.2925 0.0144 0.44% 3.2782 3.2925 08:45:09
usd/hkd
Dolar hongkoński
7.8432 0.0008 0.01% 7.8418 7.844 09:12:07
hkd/usd
Dolar hongkoński
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Saudyjska Riyal
3.7506 0 0% 3.7506 3.7509 08:45:09
sar/usd
Saudyjska Riyal
0.2666 0 0% 0.2666 0.2667 01:51:06
usd/inr
INR
71.54 0.022 0.03% 71.52 71.583 09:12:07
inr/usd
INR
0.014 0 0% 0.0139 0.014 06:34:02
usd/krw
KRW
1202.4 6.19 0.51% 1199.73 1209.6 09:12:07
krw/usd
KRW
0.0833 0.0005 0.6% 0.0827 0.0833 08:01:03
brl/usd
Prawdziwa Brazylia
0.2467 0.0007 0.28% 0.2464 0.2475 08:45:09
usd/brl
Prawdziwa Brazylia
4.0532 0.013 0.32% 4.0436 4.057 03:12:06
fjd/usd
Dolar fidżijski
0.4658 0.01 2.19% 0.4555 0.4658 08:45:09
usd/fjd
Dolar fidżijski
2.2036 0.0024 0.11% 2.2036 2.2036 01:33:06
ghs/usd
Ghańskie Cedi
0.1838 0.0001 0.05% 0.1838 0.1838 08:45:09
usd/ghs
Ghańskie Cedi
5.48 0 0% 5.47 5.5011 20 August
usd/mxn
 Peso meksykańskie
19.7475 0.014 0.07% 19.7451 19.777 09:09:06
mxn/usd
 Peso meksykańskie
0.0507 0 0% 0.0506 0.0507 08:45:09
usd/ars
Peso argentyńskie
54.74 0 0% 54.6 55.78 20 August
ars/usd
Peso argentyńskie
0.0183 0 0% 0.018 0.0183 20 August
usd/bob
Bolivian Boliviano
6.99 0.01 0.14% 6.99 6.99 03:12:06
bob/usd
Bolivian Boliviano
0.1462 0.0051 3.61% 0.1462 0.1462 08:45:09
usd/cny
Chiński juan
7.0547 0.0065 0.09% 7.0538 7.0598 09:06:07
cny/usd
Chiński juan
0.1418 0.0002 0.14% 0.1415 0.1418 08:09:07
usd/cop
Peso kolumbijskie
3411.23 0 0% 3411.23 3447.14 20 August
cop/usd
Peso kolumbijskie
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilijskie peso
709.75 0.4 0.06% 709.68 709.9 01:12:06
clp/usd
Chilijskie peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nikaraguańska Córdoba
34 0 0% 34 34.1 20 August
nio/usd
Nikaraguańska Córdoba
0.0303 0.0008 2.71% 0.0303 0.0303 08:45:09
usd/pen
Peru sol
3.383 0 0% 3.3812 3.3891 20 August
pen/usd
Peru sol
0.2957 0.0004 0.14% 0.2957 0.2957 08:45:09
usd/pyg
Paragwajski Guarani
6153.49 0 0% 6125.8 6155.99 20 August
pyg/usd
Paragwajski Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rubel rosyjski
66.4988 0.0388 0.06% 66.4552 66.5674 09:12:07
rub/usd
Rubel rosyjski
0.015 0 0% 0.0149 0.015 20 August
usd/vef
Wenezuelski Bolívar
14642.8622 159.325 1.1% 14642.8622 14642.8622 01:33:06
vef/usd
Wenezuelski Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holandia Antillean Guilder
1.7875 0 0% 1.7875 1.7875 20 August
usd/amd
Ormiański dram
476.9 0.03 0.01% 476.9 476.9 03:12:06
btc/usd
Bitcoin
10252.7 504.8 4.92% 10233.1 10833.9 09:10:03
usd/bbd
Dolar Barbadosu
2.0401 0 0% 2.0004 2.0401 19 August
usd/bdt
Bangladeshi Taka
84.5 0.07 0.08% 84.5 84.5 08:45:08
usd/bgn
Lew bułgarski
1.7633 0.001 0.06% 1.7616 1.7634 09:12:07
usd/bhd
Dinar bahrański
0.3772 0.0001 0.03% 0.3772 0.3772 01:33:06
usd/bif
Frank Burundi
1850 0 0% 1850 1865.04 20 August
usd/bnd
Dolar Brunei
1.3843 0.0005 0.04% 1.3839 1.3858 09:12:07
usd/bsd
Dolar bahamski
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.1111 11.1732 20 August
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 03:12:06
usd/egp
Funt egipski
16.65 0 0% 16.629 16.65 20 August
Kurs wymiany 1K USD Zmiana % Niska Wysoki Czas
usd/egp
Funt egipski
16.65 0 0% 16.629 16.65 20 August
egp/usd
Funt egipski
0.0604 0.0003 0.5% 0.0602 0.0604 08:45:09
usd/uyu
Peso urugwajskie
36.38 0.15 0.41% 36.38 36.38 03:12:05
uyu/usd
Peso urugwajskie
0.0275 0.0001 0.36% 0.0275 0.0275 03:12:05
usd/crc
Kostarykański Colón
567 0 0% 567 568.38 20 August
usd/cup
Peso kubańskie
1 0 0% 1 1.0272 1 January
usd/djf
Dżibutyjski frank
178.55 0 0% 178.55 178.55 19 August
usd/dop
Peso dominikańskie
51.18 0.01 0.02% 51.18 51.18 03:12:06
usd/dzd
Dinar algierski
120.474 0.224 0.19% 120.474 120.474 03:33:05
usd/etb
Etiopia
29.3936 0.0883 0.3% 29.3936 29.3936 03:12:06
usd/gel
Gruziński Lari
2.955 0 0% 2.88 2.955 20 August
usd/huf
Forint węgierski
295.28 0.11 0.04% 295.1 295.37 09:12:07
usd/czk
Korona czeska
23.253 0.011 0.05% 23.231 23.256 09:12:07
usd/thb
Tajlandia Baht
30.79 0.01 0.03% 30.78 30.84 09:06:06
usd/gmd
Dalasi z Gambii
50.95 0 0% 50.95 52.45 20 August
usd/gnf
Francuz gwinejski
9195 0 0% 9195 9260 20 August
usd/gtq
Gwatemalskie Quetzal
7.7 0 0% 7.676 7.7 20 August
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.608 20 August
usd/hrk
Kuna chorwacka
6.6574 0.0036 0.05% 6.652 6.6628 09:12:07
usd/htg
Haiti gourde
97.352 0 0% 97.313 97.352 20 August
usd/idr
Rupia indonezyjska
14250 15 0.11% 14230 14275 09:09:06
usd/iqd
IQD
1200 0 0% 1188.4 1200 20 August
usd/isk
Islandzka Króna
124.63 0.06 0.05% 124.51 124.63 09:12:07
usd/jmd
Dolar jamajski
136.19 0.61 0.45% 136.19 136.19 03:12:06
usd/kes
Szyling Kenijski
103.1 0 0% 103.1 103.25 09:03:05
usd/khr
Kambodżański Riel
4137.25 0 0% 4099 4137.25 20 August
usd/kmf
Frank Komorów
444.98 0.12 0.03% 444.98 444.98 03:12:06
usd/kzt
Kazachstańskie Tenge
386.38 0.51 0.13% 386.19 386.84 09:12:07
usd/lak
Lao kip
8729 5 0.06% 8729 8729 06:51:05
usd/lbp
Funt libański
1518.5 0 0% 1518.5 1518.7 04:51:06
usd/lkr
Rupia lankijska
178 0 0% 178 178.3 09:12:07
usd/lsl
Lesotho Loti
15.3567 0.0029 0.02% 15.3408 15.3765 09:12:07
usd/ltl
Litewski lit
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libijski
1.4131 0.0063 0.45% 1.4131 1.4131 03:12:06
usd/mad
Dirham marokański
9.6145 0.0031 0.03% 9.6093 9.6151 09:12:07
usd/mdl
Lej mołdawski
17.697 0.2095 1.2% 17.697 17.697 03:12:06
usd/mga
Malagasy Ariary
3700 0 0% 3695.58 3720.88 20 August
usd/mkd
Macedoński Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Dolar Kajmanów
1.2121 0.0371 3.16% 1.2121 1.2121 08:45:09
usd/all
Albański lek
109.58 0.02 0.02% 109.49 109.67 09:12:07
usd/mmk
Myanmar Kyat
1526 0 0% 1524 1529 20 August
usd/mop
Macanese Pataca
8.086 0.004 0.05% 8.086 8.086 03:12:06
usd/mro
Mauretański Ouguiya
37.2 0 0% 37.2 37.2 19 August
usd/mur
Rupia maurytyjska
36.15 0.07 0.19% 36.15 36.25 09:12:07
usd/mvr
Malediwski Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Kwacha malawska
731.55 0.66 0.09% 731.55 731.55 03:12:06
usd/myr
Ringgit malezyjski
4.1745 0.0115 0.28% 4.174 4.184 08:12:07
usd/nad
Namibijski dolar
15.358 0.001 0.01% 15.339 15.382 09:12:07
usd/ngn
Nigeria Naira
362.51 0.52 0.14% 362.51 362.51 04:51:06
usd/npr
Rupia nepalska
114.48 0.26 0.23% 114.43 114.54 09:12:07
usd/omr
OMR
0.3852 0.0002 0.05% 0.3852 0.3852 01:33:06
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 20 August
usd/php
Philippine Piso
52.3 0.109 0.21% 52.3 52.33 01:33:06
usd/pkr
PKR
158.7 3.3 2.08% 158.65 158.7 09:12:07
usd/qar
QAR
3.642 0 0% 3.642 3.642 20 August
usd/ron
Lej rumuński
4.2649 0.0013 0.03% 4.2613 4.2649 09:06:06
usd/rsd
Serbski dinar
106.26 0.06 0.06% 106.17 106.28 09:09:06
usd/rwf
Frank Rwandyjski
919.361 0 0% 912.3 919.361 20 August
usd/scr
Rupia seszelska
14.2204 0.4404 3.2% 14.2204 14.2204 09:12:07
usd/sdg
Sudański Funt
45.2222 0 0% 45.2222 45.225 20 August
usd/sos
Szyling Somaliland
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Colón salwadorski
8.7595 0.0003 0% 8.7595 8.7595 03:12:06
usd/syp
 Syryjska Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.358 0.001 0.01% 15.339 15.3915 09:12:07
usd/tnd
Dinar tunezyjski
2.871 0.0017 0.06% 2.8688 2.8806 09:12:07
usd/ttd
Dolar Trynidadu i Tobago
6.826 0 0% 6.7893 6.826 20 August
usd/tzs
Szyling tanzański
2305 1 0.04% 2305 2305 03:33:05
usd/uah
Hrywna ukraińska
25.1595 0 0% 25.125 25.205 20 August
usd/ugx
Szyling Ugandyjski
3695 0 0% 3695 3700 20 August
usd/uzs
Uzbekistani Som
9065 0 0% 9065 9201.84 20 August
usd/vnd
Dong wietnamski
23203 2 0.01% 23203 23220 08:45:09
usd/vuv
Vanuatu vatu
118.35 0.12 0.1% 118.35 118.35 02:51:06
usd/xaf
Środkowoafrykański franko CFA
591.09 0.85 0.14% 591.09 591.09 04:51:06
usd/xcd
Dolar wschodniokaraibski
2.72 0 0% 2.71 2.72 16 August
usd/xof
West African CFA Franc
594.5 4.59 0.77% 587.2 594.5 04:51:06
usd/xpf
CFP Franc
107.9 0.07 0.06% 107.8 107.9 09:12:07
usd/yer
Rial Jemeński
249.65 0.05 0.02% 249.65 249.65 03:12:06
usd/zmk
Kwacha zambijska
13.15 0 0% 13.15 13.15 20 August
ltc/usd
Bitcoin
73.7621 1.6234 2.2% 73.4819 75.8275 09:13:03
usd/byn
Białoruski Rubel
2.0559 0.0007 0.03% 2.0552 2.0579 09:12:07
usd/mzn
Mozambiku Metical
62.1 0 0% 61.08 62.1 20 August
usd/azn
Manat Azerbejdżański
1.7 0 0% 1.7 1.7225 20 August
usd/cnh
Chiński juan
7.0627 0.0089 0.13% 7.0586 7.074 09:12:07

USD/EUR

  • Ostatni, ubiegły, zeszły : 0.9016
  • Wysoki : 0.9016
  • Niska : 0.9007
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.9008
  • Czas : 09:12:07
  • Wczoraj : 0.9011
  • Zmiana % : 0.06%
  • Zmiana : 0.0005
Dziś ceny Czas
0.9016 USD 09:12:07
0.9014 USD 09:09:06
0.9015 USD 09:06:07
0.9014 USD 08:33:06
0.9012 USD 08:12:07
0.9011 USD 07:51:07
0.901 USD 07:33:06
0.9011 USD 07:12:06
0.9007 USD 06:51:05
0.9012 USD 06:33:05
0.9015 USD 05:51:06
0.9016 USD 05:33:06
0.9014 USD 04:51:06
0.9011 USD 03:51:05
0.901 USD 03:33:05
0.9011 USD 03:12:06
0.901 USD 02:51:06
0.9012 USD 02:12:06
0.9008 USD 01:51:06
0.9011 USD 01:33:06
0.9012 USD 01:12:06
0.9011 USD 00:51:06
0.9009 USD 00:33:06
0.9008 USD 00:12:06

USD/GBP

  • Ostatni, ubiegły, zeszły : 0.8227
  • Wysoki : 0.8228
  • Niska : 0.8216
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.8218
  • Czas : 09:09:06
  • Wczoraj : 0.822
  • Zmiana % : 0.09%
  • Zmiana : 0.0007
Dziś ceny Czas
0.8227 USD 09:09:06
0.8226 USD 08:54:08
0.8228 USD 08:51:08
0.8227 USD 08:45:09
0.8225 USD 08:33:06
0.8226 USD 08:12:07
0.8219 USD 07:51:07
0.8218 USD 07:33:06
0.8217 USD 07:12:06
0.8218 USD 06:33:05
0.822 USD 06:12:07
0.8222 USD 05:33:06
0.822 USD 05:12:07
0.8222 USD 04:51:06
0.8223 USD 04:33:06
0.8222 USD 03:51:05
0.822 USD 03:33:05
0.8221 USD 03:12:06
0.822 USD 02:51:06
0.8219 USD 02:33:06
0.822 USD 02:12:06
0.8219 USD 01:51:06
0.8217 USD 01:33:06
0.822 USD 01:12:06
0.8216 USD 00:51:06
0.8218 USD 00:33:06

USD/JPY

  • Ostatni, ubiegły, zeszły : 106.48
  • Wysoki : 106.52
  • Niska : 106.22
  • Maksymalna fluktuacja : 0.05
  • Maksymalna fluktuacja% : 0.01%
  • otwarty : 106.25
  • Czas : 09:09:06
  • Wczoraj : 106.28
  • Zmiana % : 0.19%
  • Zmiana : 0.2
Dziś ceny Czas
106.48 USD 09:09:06
106.47 USD 09:06:07
106.48 USD 09:03:05
106.47 USD 08:51:08
106.48 USD 08:45:09
106.48 USD 08:45:08
106.49 USD 08:12:07
106.52 USD 07:51:06
106.49 USD 07:33:06
106.46 USD 07:12:05
106.49 USD 06:51:05
106.44 USD 06:33:05
106.4 USD 06:12:07
106.36 USD 05:51:06
106.35 USD 05:33:05
106.38 USD 05:12:06
106.36 USD 04:51:06
106.31 USD 04:33:06
106.27 USD 03:51:05
106.29 USD 03:12:06
106.3 USD 02:51:06
106.25 USD 02:33:06
106.28 USD 02:12:06
106.25 USD 01:51:06
106.23 USD 01:33:06
106.25 USD 00:51:06
106.22 USD 00:33:06
106.25 USD 00:12:06

USD/CHF

  • Ostatni, ubiegły, zeszły : 0.9795
  • Wysoki : 0.9795
  • Niska : 0.9778
  • Maksymalna fluktuacja : -
  • Maksymalna fluktuacja% : -
  • otwarty : 0.9779
  • Czas : 09:12:07
  • Wczoraj : 0.9783
  • Zmiana % : 0.12%
  • Zmiana : 0.0012
Dziś ceny Czas
0.9795 USD 09:12:07
0.9791 USD 09:09:06
0.9795 USD 09:06:06
0.9791 USD 09:03:05
0.9794 USD 09:00:11
0.9794 USD 09:00:09
0.9792 USD 08:54:08
0.9794 USD 08:48:07
0.9791 USD 08:45:09
0.9791 USD 08:45:08
0.9792 USD 08:33:06
0.9787 USD 08:12:07
0.9788 USD 07:33:06
0.9786 USD 07:12:05
0.9791 USD 06:51:05
0.9795 USD 06:33:05
0.9793 USD 06:12:07
0.9787 USD 05:51:05
0.979 USD 05:33:05
0.9791 USD 05:12:06
0.9792 USD 04:51:06
0.9785 USD 04:12:06
0.9781 USD 03:51:05
0.9779 USD 03:33:05
0.9786 USD 03:12:06
0.9787 USD 02:51:06
0.9785 USD 02:33:05
0.9781 USD 02:12:05
0.9778 USD 01:51:06
0.9783 USD 01:33:05
0.9781 USD 01:12:06
0.978 USD 00:51:06
0.9778 USD 00:33:05
0.9779 USD 00:12:06
 
Przetwornik
Ilość Od Do Wynik
Wynik
Dane historyczne
Wynik

Waluty

Wskaźnik Bid Ask Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
GBP/AUD 1.7531 1.7933 1.7946 1.7933 1.7948 0.00 0.02% 2019/08/21 Czas 6:15
GBP/CAD 1.6825 1.6198 - 1.6105 1.6198 0.00 0.00% 2019/08/21 Czas 0:02
GBP/NZD 1.9242 1.8932 - 1.885 1.8932 0.00 0.00% 2019/08/21 Czas 0:02
GBP/CHF 1.27 1.1897 - 1.1836 1.1897 0.00 0.00% 2019/08/21 Czas 0:02
GBP/JPY 142.13 129.166 - 128.488 129.166 0.00 0.00% 2019/08/21 Czas 0:02
AUD/CAD 0.9596 0.9029 0.9025 0.9025 0.9029 0.00 0.06% 2019/08/21 Czas 6:15
AUD/NZD 1.0973 1.0574 1.0568 1.0559 1.0574 0.00 0.09% 2019/08/21 Czas 6:15
AUD/CHF 0.7243 0.6638 0.663 0.6627 0.6638 0.00 0.03% 2019/08/21 Czas 6:15
AUD/JPY 81.08 72.113 72.032 72.02 72.113 0.04 0.06% 2019/08/21 Czas 6:15
CAD/CHF 0.7546 0.7345 - 0.7345 0.7347 0.00 0.00% 2019/08/21 Czas 0:02
CAD/JPY 84.45 79.759 - 79.759 79.765 0.00 0.00% 2019/08/21 Czas 0:02
NZD/CAD 0.8741 0.8551 - 0.8542 0.8551 0.00 0.00% 2019/08/21 Czas 0:02
NZD/CHF 0.6597 0.6272 0.6274 0.6272 0.6274 0.00 0.14% 2019/08/21 Czas 5:21
NZD/JPY 73.86 68.143 - 68.143 68.143 0.08 0.12% 2019/08/21 Czas 3:30
CHF/JPY 111.9 108.657 - 108.657 108.657 0.04 0.04% 2019/08/21 Czas 3:30
EUR/GBP 0.897 0.9129 - 0.9129 0.917 0.00 0.00% 2019/08/21 Czas 0:02
EUR/AUD 1.5729 1.6355 1.6374 1.6355 1.6376 0.00 0.08% 2019/08/21 Czas 6:15
EUR/CAD 1.5095 1.4786 - 1.477 1.4786 0.00 0.00% 2019/08/21 Czas 0:02
EUR/NZD 1.7262 1.7297 1.7312 1.729 1.7312 0.00 0.00% 2019/08/21 Czas 8:54
EUR/CHF 1.1394 1.086 1.0857 1.0852 1.0865 0.00 0.03% 2019/08/21 Czas 8:54
EUR/JPY 127.51 118.117 117.96 117.904 118.224 0.13 0.11% 2019/08/21 Czas 8:54