Forum online
Canada
Canada

cad/usd

0.7596
Cena na żywo
0 (0%)
Zmiana
17 October 2019
Czas 13:13:09
0 (0.93%)
Zmień / 3 miesiące
0 (1.65%)
Zmień / 6 miesięcy
0 (0.71%)
Roczna fluktuacja

S&P/TSX MidCap

983
Cena na żywo
1 (0.07%)
Zmiana
18 October 2019
Czas 00:02:56
2 (0.22%)
Zmień / 3 miesiące
12 (1.19%)
Zmień / 6 miesięcy
72 (7.85%)
Roczna fluktuacja

Canada

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Evolve Marijuana 15.24 - 15.24 15.24 0.09 0.59% 2019/10/18 Czas 0:32
iShares Core MSCI EM 25.74 - 25.74 25.76 0.03 0.12% 2019/10/18 Czas 0:32
RBC Canadian Bank Yield 20.5 - 20.5 20.5 0.05 0.24% 2019/10/18 Czas 0:32
BMO S&P 500 (CAD Hedged) 44.33 - 44.33 44.33 0.01 0.02% 2019/10/18 Czas 0:32
PowerShares QQQ CAD Hedged 67.13 - 67.13 67.15 0.01 0.01% 2019/10/18 Czas 0:32
iShares Edge MSCI Min Vol USA 57 - 57 57.04 0.05 0.09% 2019/10/18 Czas 0:32
iShares S&P/TSX Capped Utilities 25.86 - 25.86 25.87 0.00 0.00% 2019/10/18 Czas 0:32
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.02 0.10% 2019/10/18 Czas 0:32
Horizons Act Floating Rate Pref Com 7.79 - 7.79 7.79 0.02 0.26% 2019/10/18 Czas 0:32
Mackenzie Maximum Diversification EM 23.55 - 23.55 23.55 0.03 0.13% 2019/10/18 Czas 0:32
iShares Canadian HYBrid Corporate Bond 20.73 - 20.73 20.74 0.07 0.34% 2019/10/18 Czas 0:32
iShares S&P/TSX Capped Consumer Staples 63.91 - 63.91 63.91 0.10 0.16% 2019/10/18 Czas 0:32
Horizons Laddered Canadian Preferred Share 19.37 - 19.37 19.37 0.02 0.10% 2019/10/18 Czas 0:32
iShares Global Infrastructure Common Class 27.06 - 27.06 27.06 0.07 0.26% 2019/10/18 Czas 0:32
BMO Equal Weight US Health Care (CAD Hedged) 53.04 - 53.04 53.06 0.11 0.21% 2019/10/18 Czas 0:32
Mackenzie Maximum Diversification All World DM ex 21.61 - 21.61 21.61 0.13 0.60% 2019/10/18 Czas 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.71 - 39.71 39.71 0.01 0.03% 2019/10/18 Czas 0:32
Fidelity International High Dividend Index Units S 24.46 - 24.46 24.46 0.01 0.04% 2019/10/18 Czas 0:32
Mackenzie Maximum Diversification All World Develo 24.3 - 24.3 24.3 0.04 0.16% 2019/10/18 Czas 0:32
BMO SP 500 43.36 43.38 43.36 43.38 0.04 0.09% 2019/10/18 Czas 0:32
BMO China Equity 22.61 - 22.61 22.61 0.02 0.09% 2019/10/18 Czas 0:32
BMO Aggregate Bond 15.92 - 15.92 15.92 0.01 0.06% 2019/10/18 Czas 0:32
Horizons S&P/TSX 60 36.23 36.26 36.23 36.26 0.04 0.11% 2019/10/18 Czas 0:32
iShares Core S&P 500 49.19 49.21 49.19 49.21 0.05 0.10% 2019/10/18 Czas 0:32
BMO Mid Corporate Bond 16.45 - 16.45 16.45 0.01 0.06% 2019/10/18 Czas 0:32
BMO Short Corporate Bond 14.16 - 14.16 14.16 0.01 0.07% 2019/10/18 Czas 0:32
Vanguard US Total Market 54.35 - 54.35 54.37 0.05 0.09% 2019/10/18 Czas 0:32
iShares S&P/TSX Global Gold 14.83 14.84 14.83 14.84 0.00 0.00% 2019/10/18 Czas 0:32
BMO Laddered Preferred Share 9.55 - 9.55 9.55 0.02 0.21% 2019/10/18 Czas 0:32
Vanguard FTSE Canada All Cap 33.09 33.11 33.09 33.11 0.03 0.09% 2019/10/18 Czas 0:32
BetaPro S&P 500 2x Daily Bear 12.68 12.67 12.67 12.68 0.03 0.24% 2019/10/18 Czas 0:32
BetaPro S&P 500 2x Daily Bull 59.86 - 59.85 59.86 0.12 0.20% 2019/10/18 Czas 0:32
iShares S&P/TSX Capped Energy 8.1 - 8.1 8.1 0.01 0.12% 2019/10/18 Czas 0:32
Purpose High Interest Savings 50.06 - 50.06 50.06 0.01 0.01% 2019/10/18 Czas 0:32
iShares Canadian Universe Bond 31.81 - 31.81 31.82 0.00 0.00% 2019/10/18 Czas 0:32
Mackenzie Floating Rate Income 20.2 - 20.19 20.2 0.01 0.05% 2019/10/18 Czas 0:32
RBC Target 2021 Corporate Bond 19.77 - 19.77 19.77 0.01 0.05% 2019/10/18 Czas 0:32
Vanguard FTSE Emerging Markets 32.8 32.82 32.8 32.82 0.04 0.12% 2019/10/18 Czas 0:32
BetaPro Crude Oil 2x Daily Bull 5.24 5.25 5.24 5.25 0.00 0.00% 2019/10/18 Czas 0:32
iShares Canadian Corporate Bond 21.57 - 21.57 21.57 0.01 0.05% 2019/10/18 Czas 0:32
BetaPro NASDAQ-100 2x Daily Bull 73.9 - 73.9 73.95 0.07 0.09% 2019/10/18 Czas 0:32
BetaPro S&P TSX 60 2x Daily Bull 39.43 39.52 39.43 39.52 0.07 0.18% 2019/10/18 Czas 0:32
Vanguard Canadian Aggregate Bond 25.94 - 25.93 25.94 0.02 0.08% 2019/10/18 Czas 0:32
BetaPro Natural Gas 2x Daily Bear 8.11 8.12 8.11 8.12 0.00 0.00% 2019/10/18 Czas 0:32
BetaPro Natural Gas 2x Daily Bull 9.14 - 9.14 9.14 0.01 0.11% 2019/10/18 Czas 0:32
iShares Canadian Real Return Bond 24.77 - 24.77 24.79 0.01 0.04% 2019/10/18 Czas 0:32
iShares S&P/TSX Capped Financials 39.15 - 39.15 39.16 0.02 0.05% 2019/10/18 Czas 0:32
iShares US Small Cap (CAD Hedged) 31.97 - 31.97 32 0.01 0.03% 2019/10/18 Czas 0:32
Vanguard Canadian Short Term Bond 23.83 - 23.83 23.83 0.01 0.04% 2019/10/18 Czas 0:32
BMO Low Volatility Canadian Equity 34.09 - 34.09 34.1 0.02 0.06% 2019/10/18 Czas 0:32
Vanguard FTSE Canadian Capped REIT 36.44 - 36.44 36.44 0.01 0.03% 2019/10/18 Czas 0:32
Vanguard FTSE Developed All Cap ex 27.62 - 27.59 27.62 0.02 0.07% 2019/10/18 Czas 0:32
BMO Europe High Dividend Covered Ca 20.39 - 20.39 20.46 0.03 0.15% 2019/10/18 Czas 0:32
BetaPro S&P 500 VIX Short Term Futures 3.76 - 3.75 3.76 0.03 0.80% 2019/10/18 Czas 0:32
BMO Equal Weight US Banks (CAD Hedged) 27.12 - 27.12 27.14 0.04 0.15% 2019/10/18 Czas 0:32
iShares Global Healthcare (CAD Hedged) 48.97 - 48.97 48.97 0.13 0.27% 2019/10/18 Czas 0:32
BMO Canadian High Dividend Covered Call 18.79 - 18.79 18.8 0.00 0.00% 2019/10/18 Czas 0:32
iShares US High Yield Bond (CAD Hedged) 19.22 - 19.22 19.22 0.01 0.05% 2019/10/18 Czas 0:32
Horizons Medical Marijuana Life Sciences 11.05 11.06 11.05 11.06 0.04 0.36% 2019/10/18 Czas 0:32
BetaPro Canadian Gold Miners 2x Daily Bear 4.43 4.41 4.41 4.43 0.01 0.23% 2019/10/18 Czas 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 16.11 16.17 16.11 16.17 0.04 0.25% 2019/10/18 Czas 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.91 - 3.91 3.91 0.01 0.26% 2019/10/18 Czas 0:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.71 - 13.71 13.71 0.01 0.07% 2019/10/18 Czas 0:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.71 - 27.71 27.71 0.01 0.04% 2019/10/18 Czas 0:32
First Asset Canadian Convertible Bond Common Class 9.72 - 9.72 9.72 0.03 0.31% 2019/10/18 Czas 0:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.2 - 27.2 27.21 0.00 0.00% 2019/10/18 Czas 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12 - 12 12 0.01 0.08% 2019/10/18 Czas 0:32
iShares S&P/TSX North American Preferred Stock (CA 16.63 - 16.63 16.63 0.01 0.06% 2019/10/18 Czas 0:32
BMO MSCI EAFE 18.6 - 18.6 18.6 0.00 0.00% 2019/10/18 Czas 0:02
BMO US Dividend 32.56 - 32.56 32.56 0.00 0.00% 2019/10/18 Czas 0:02
BMO Monthly Income 16.26 - 16.26 16.26 0.00 0.00% 2019/10/18 Czas 0:02
Horizons NASDAQ 100 58.51 - 58.51 58.51 0.00 0.00% 2019/10/18 Czas 0:02
Horizons Natural Gas 7.06 - 7.06 7.06 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard FTSE Canada 35.32 - 35.32 35.32 0.00 0.00% 2019/10/18 Czas 0:02
BMO Shiller Select US 22.25 - 22.25 22.25 0.01 0.04% 2019/10/18 Czas 0:02
iShares SP US Mid Cap 19.57 - 19.57 19.57 0.00 0.00% 2019/10/18 Czas 0:02
BMO MSCI Emerging Markets 19.62 - 19.62 19.62 0.01 0.05% 2019/10/18 Czas 0:02
First Trust Tactical Bond 18.31 - 18.31 18.31 0.00 0.00% 2019/10/18 Czas 0:02
Horizons Seasonal Rotation 21.67 - 21.67 21.67 0.00 0.00% 2019/10/18 Czas 0:02
BetaPro S&P 500 Daily Inverse 24.41 - 24.41 24.41 0.00 0.00% 2019/10/18 Czas 0:02
iShares MSCI Emerging Markets 30.97 - 30.97 30.97 0.00 0.00% 2019/10/18 Czas 0:02
PowerShares Canadian Dividend 28.04 - 28.04 28.04 0.00 0.00% 2019/10/18 Czas 0:02
First Asset Tech Giants CC Com 15.81 - 15.81 15.81 0.00 0.00% 2019/10/18 Czas 0:02
First Trust Senior Loan Common 18.17 - 18.17 18.17 0.00 0.00% 2019/10/18 Czas 0:02
BMO Equal Weight US Health Care 30.06 - 30.06 30.06 0.32 1.08% 2019/10/18 Czas 0:02
Horizons Canadian High Dividend 31.98 - 31.98 31.98 0.05 0.16% 2019/10/18 Czas 0:02
iShares US High Dividend Equity 25.38 - 25.38 25.38 0.00 0.00% 2019/10/18 Czas 0:02
First Asset Energy Giants Common 6.26 - 6.26 6.26 0.00 0.00% 2019/10/18 Czas 0:02
iShares S&P/TSX Capped Materials 13.72 - 13.72 13.72 0.01 0.07% 2019/10/18 Czas 0:02
Horizons Equal Weight Canada REIT 23.87 - 23.87 23.87 0.00 0.00% 2019/10/18 Czas 0:02
37.84 - 37.84 37.84 0.00 0.00% 2019/10/18 Czas 0:02
Harvest Global REIT Leaders Income 10.48 - 10.48 10.48 0.06 0.58% 2019/10/18 Czas 0:02
iShares S&P/TSX Global Base Metals 10.27 - 10.27 10.27 0.00 0.00% 2019/10/18 Czas 0:02
BMO International Dividend CAD Hedg 22.36 - 22.36 22.36 0.00 0.00% 2019/10/18 Czas 0:02
First Asset Short Term Government B 18.98 - 18.98 18.98 0.01 0.05% 2019/10/18 Czas 0:02
Horizons Emerging Marijuana Growers 3.44 - 3.44 3.44 0.00 0.00% 2019/10/18 Czas 0:02
iShares Core High Qual Canadian Com 21 - 21 21 0.00 0.00% 2019/10/18 Czas 0:02
iShares MSCI All Country World Mini 44.55 - 44.55 44.55 0.02 0.04% 2019/10/18 Czas 0:02
RBC Quant Canadian Dividend Leaders 20.72 - 20.72 20.72 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard FTSE Dev All Cap ex Nor Am 28.55 - 28.55 28.55 0.00 0.00% 2019/10/18 Czas 0:02
iShares Core Canadian Long Term Bond 25.54 - 25.54 25.54 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard FTSE Developed All Cap Ex US 40.91 - 40.91 40.91 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard US Total Market (CAD Hedged) 57.29 - 57.29 57.29 0.00 0.00% 2019/10/18 Czas 0:02
iShares Edge MSCI Min Vol Global CAD Hdg 26.02 - 26.02 26.02 0.00 0.00% 2019/10/18 Czas 0:02
24.28 - 24.28 24.28 0.00 0.00% 2019/10/18 Czas 0:02
Mackenzie Core Plus Canadian Fixed Income 20.8 - 20.8 20.8 0.00 0.00% 2019/10/18 Czas 0:02
PowerShares S&P/TSX Composite Low Volatility 30.24 - 30.24 30.24 0.00 0.00% 2019/10/18 Czas 0:02
iShares S&P/TSX Capped Information Technology 26.5 - 26.5 26.5 0.00 0.00% 2019/10/18 Czas 0:02
Horizons Active Global Fixed Income Common Class 7.73 - 7.73 7.73 0.01 0.13% 2019/10/18 Czas 0:02
Mackenzie Maximum Diversification All World DM ex 21.58 - 21.58 21.58 0.00 0.00% 2019/10/18 Czas 0:02
First Asset Morningstar Canada Momentum Common Cla 18.84 - 18.84 18.84 0.00 0.00% 2019/10/18 Czas 0:02
Horizons Enhanced Income Gold Producers Common Cla 27.91 - 27.91 27.91 0.00 0.00% 2019/10/18 Czas 0:02
iShares Global Monthly Dividend (CAD Hedged) Commo 20.15 - 20.15 20.15 0.00 0.00% 2019/10/18 Czas 0:02
iShares US Dividend Growers (CAD Hedged) Common Cl 43.89 - 43.89 43.89 0.00 0.00% 2019/10/18 Czas 0:02
iShares S&P/TSX 60 24.77 - 24.77 24.77 0.03 0.12% 2019/10/18 Czas 0:02
Vanguard SP 500 CA 69.94 - 69.94 69.94 0.07 0.10% 2019/10/18 Czas 0:02
BMO US High Dividend CC 20.8 - 20.8 20.8 0.00 0.00% 2019/10/18 Czas 0:02
BMO Equal Weight US Banks 26.12 - 26.12 26.12 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard Growth Portfolio 25.61 - 25.61 25.61 0.01 0.04% 2019/10/18 Czas 0:02
BMO MSCI EAFE (CAD Hedged) 21.9 - 21.9 21.9 0.00 0.00% 2019/10/18 Czas 0:02
Horizons US Dollar Currency 10.15 - 10.15 10.15 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard Balanced Portfolio 25.75 - 25.75 25.75 0.02 0.08% 2019/10/18 Czas 0:02
BetaPro Silver 2x Daily Bull 12.85 - 12.85 12.85 0.00 0.00% 2019/10/18 Czas 0:02
BMO Low Volatility US Equity 38.4 - 38.4 38.4 0.00 0.00% 2019/10/18 Czas 0:02
RBC Canadian Preferred Share 19.41 - 19.41 19.41 0.00 0.00% 2019/10/18 Czas 0:02
RBC Canadian Preferred Share 19.41 - 19.41 19.41 0.00 0.00% 2019/10/18 Czas 0:02
Vanguard All-Equity Portfolio 27.23 - 27.23 27.23 0.00 0.00% 2019/10/18 Czas 0:02
iShares NASDAQ 100 (CAD Hedged) 63.45 - 63.45 63.45 0.00 0.00% 2019/10/18 Czas 0:02
BMO Mid Term US IG Corp Bond Hdg 15.29 - 15.29 15.29 0.00 0.00% 2019/10/18 Czas 0:02
iShares Canadian Select Dividend 25.28 - 25.28 25.28 0.00 0.00% 2019/10/18 Czas 0:02
iShares Core S&P 500 (CAD Hedged) 33.29 - 33.29 33.29 0.03 0.09% 2019/10/18 Czas 0:02
iShares Gold Bullion (CAD Hedged) 12.55 - 12.55 12.55 0.00 0.00% 2019/10/18 Czas 0:02
BMO NASDAQ 100 Equity (CAD Hedged) 59.04 - 59.04 59.04 0.00 0.00% 2019/10/18 Czas 0:02
22.27 - 22.27 22.27 0.04 0.18% 2019/10/18 Czas 0:02
iShares Core MSCI AC World ex Canad 26.52 - 26.52 26.52 0.01 0.04% 2019/10/18 Czas 0:02
Vanguard Canadian Short Term Corpor 24.29 - 24.29 24.29 0.01 0.04% 2019/10/18 Czas 0:02
iShares Core S&P/TSX Capped Composite 26.14 - 26.14 26.14 0.01 0.04% 2019/10/18 Czas 0:02
Dynamic iShares Active Preferred Shares 18.3 - 18.3 18.3 0.05 0.27% 2019/10/18 Czas 0:02
Dynamic iShares Active Preferred Shares 18.3 - 18.3 18.3 0.00 0.00% 2019/10/18 Czas 0:02
Horizons Active Preferred Share CommonClass 7.86 - 7.86 7.86 0.00 0.00% 2019/10/18 Czas 0:02
iShares Canadian Financial Monthly Income Common C 7.08 - 7.08 7.08 0.01 0.14% 2019/10/18 Czas 0:02
iShares India 37.2 - 36.94 37.2 0.00 0.00% 2019/10/17 Czas 23:32
BMO SP 500 USD 33.14 - 33.01 33.14 0.00 0.00% 2019/10/17 Czas 23:32
BMO Junior Gold 55.56 - 55.56 55.6 0.00 0.00% 2019/10/17 Czas 23:32
Horizons S&P 500 76 - 75.93 76.21 0.00 0.00% 2019/10/17 Czas 23:32
BMO Low Vol Int Eq 25.02 - 25 25.08 0.00 0.00% 2019/10/17 Czas 23:32
RBC U.S. Banks Yield 18.67 - 18.58 18.7 0.00 0.00% 2019/10/17 Czas 23:32
Purpose Core Dividend 26.89 - 26.88 26.89 0.00 0.00% 2019/10/17 Czas 23:32
Purpose Premium Yield 18.78 - 18.77 18.78 0.00 0.00% 2019/10/17 Czas 23:32
BMO US Preferred Share 25.38 - 25.34 25.5 0.00 0.00% 2019/10/17 Czas 23:32
BMO Long Corporate Bond 19.2 - 19.2 19.22 0.00 0.00% 2019/10/17 Czas 23:32
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/10/17 Czas 23:32
Marijuana Opportunities 19.73 - 19.49 19.73 0.00 0.00% 2019/10/17 Czas 23:32
BMO MSCI USA High Quality 38.93 - 38.85 39.11 0.00 0.00% 2019/10/17 Czas 23:32
iShares S&P/TSX Small Cap 14 - 13.96 14.01 0.00 0.00% 2019/10/17 Czas 23:32
BMO US Dividend CAD Hedged 24.6 - 24.56 24.65 0.00 0.00% 2019/10/17 Czas 23:32
First Asset CanBanc Income 11.45 - 11.44 11.47 0.00 0.00% 2019/10/17 Czas 23:32
iShares S&P/TSX Completion 25.4 - 25.37 25.4 0.00 0.00% 2019/10/17 Czas 23:32
Horizons S&P 500 CAD Hedged 72.24 - 72.24 72.24 0.00 0.00% 2019/10/17 Czas 23:32
Evolve Cyber Security Hedged 26.37 - 26.36 26.62 0.00 0.00% 2019/10/17 Czas 23:32
First Asset Canadian Buyback 24.27 - 24.24 24.27 0.00 0.00% 2019/10/17 Czas 23:32
iShares Core MSCI EAFE IMI CA 30.33 - 30.24 30.44 0.00 0.00% 2019/10/17 Czas 23:32
29.91 - 29.83 30 0.00 0.00% 2019/10/17 Czas 23:32
RBC Quant US Dividend Leaders 35.6 - 35.57 35.63 0.00 0.00% 2019/10/17 Czas 23:32
iShares MSCI EAFE (CAD Hedged) 26.55 - 26.51 26.63 0.00 0.00% 2019/10/17 Czas 23:32
Purpose International Dividend 21.3 - 21.26 21.39 0.00 0.00% 2019/10/17 Czas 23:32
Purpose Tactical Hedged Equity 25.28 - 25.28 25.28 0.00 0.00% 2019/10/17 Czas 23:32
BMO Covered Call Canadian Banks 18.55 - 18.51 18.61 0.00 0.00% 2019/10/17 Czas 23:32
RBC Quant EAFE Dividend Leaders 22.45 - 22.39 22.59 0.00 0.00% 2019/10/17 Czas 23:32
WisdomTree Europe Hedged Equity 26.22 - 26.22 26.26 0.00 0.00% 2019/10/17 Czas 23:32
BetaPro S&P TSX 60 Daily Inverse 5.74 - 5.73 5.75 0.00 0.00% 2019/10/17 Czas 23:32
BMO International Dividend Units 20.88 - 20.83 20.95 0.00 0.00% 2019/10/17 Czas 23:32
iShares Canadian Short Term Bond 27.47 - 27.47 27.49 0.00 0.00% 2019/10/17 Czas 23:32
iShares Gold Bullion (Non Hedged) 17.01 - 17.01 17.05 0.00 0.00% 2019/10/17 Czas 23:32
iShares SP Global Industrials CAD 33.19 - 33.19 33.19 0.00 0.00% 2019/10/17 Czas 23:32
Mackenzie Canadian Aggregate Bond 103.56 - 103.56 103.59 0.00 0.00% 2019/10/17 Czas 23:32
BMO Long-Term US Treasury Bond USD 50.59 - 50.59 50.59 0.00 0.00% 2019/10/17 Czas 23:32
BMO SP TSX Equal Weight Global Gld 56.37 - 55.48 56.66 0.00 0.00% 2019/10/17 Czas 23:32
Fidelity U.S. Low Volatility Index 29.59 - 29.55 29.59 0.00 0.00% 2019/10/17 Czas 23:32
First Trust AlphaDEX US Technology 42.45 - 42.39 42.53 0.00 0.00% 2019/10/17 Czas 23:32
23.21 - 23.2 23.37 0.00 0.00% 2019/10/17 Czas 23:32
PowerShares SP International Devel 24.41 - 24.41 24.62 0.00 0.00% 2019/10/17 Czas 23:32
Bristol Gate Concentrated US Equity 26.27 - 26.25 26.27 0.00 0.00% 2019/10/17 Czas 23:32
Franklin LibertyQT Emerging Markets 18.59 - 18.59 18.59 0.00 0.00% 2019/10/17 Czas 23:32
iShares MSCI Canada Minimum Volatil 31.53 - 31.52 31.53 0.00 0.00% 2019/10/17 Czas 23:32
Vanguard FTSE Canadian High Dividen 34.3 - 34.21 34.31 0.00 0.00% 2019/10/17 Czas 23:32
AGFiQ Enhanced Global Infrastructure 29.48 - 29.33 29.48 0.00 0.00% 2019/10/17 Czas 23:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.85 0.00 0.00% 2019/10/17 Czas 23:32
Dynamic iShares Active Tactical Bond 20.7 - 20.7 20.74 0.00 0.00% 2019/10/17 Czas 23:32
Dynamic iShares Active U.S. Dividend 33.78 - 33.78 34.11 0.00 0.00% 2019/10/17 Czas 23:32
BMO Europe High Dividend Covered Call 18.09 - 18.08 18.26 0.00 0.00% 2019/10/17 Czas 23:32
Horizons Active Cdn Bond Common Class 10.28 - 10.28 10.3 0.00 0.00% 2019/10/17 Czas 23:32
iShares Core MSCI US Quality Dividend 22.74 - 22.74 22.8 0.00 0.00% 2019/10/17 Czas 23:32
Dynamic iShares Active Global Dividend 34.22 - 34.22 34.22 0.00 0.00% 2019/10/17 Czas 23:32
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 21.08 0.00 0.00% 2019/10/17 Czas 23:32
WisdomTree U.S. Quality Dividend Growth 27.11 - 27.11 27.11 0.00 0.00% 2019/10/17 Czas 23:32
Hamilton Capital U.S. Mid-Cap Financials 20.63 - 20.53 20.63 0.00 0.00% 2019/10/17 Czas 23:32
Horizons Active Corporate Bond Common Class 10.9 - 10.9 10.92 0.00 0.00% 2019/10/17 Czas 23:32
iShares Core MSCI Canadian Quality Dividend 21.65 - 21.63 21.72 0.00 0.00% 2019/10/17 Czas 23:32
Horizons Active Global Dividend Common Class 22.8 - 22.76 22.8 0.00 0.00% 2019/10/17 Czas 23:32
iShares US High Dividend Equity (CAD Hedged) 29.65 - 29.44 29.7 0.00 0.00% 2019/10/17 Czas 23:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.47 - 34.47 34.47 0.00 0.00% 2019/10/17 Czas 23:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.62 - 43.06 43.69 0.00 0.00% 2019/10/17 Czas 23:32
BMO Covered Call Dow Jones Industrial Average(CAD 23.26 - 23.21 23.31 0.00 0.00% 2019/10/17 Czas 23:32
First Asset Morningstar US Value CAD Hedged Common 9.98 - 9.97 9.98 0.00 0.00% 2019/10/17 Czas 23:32
Horizons Enhanced Income International Equity Comm 5.68 - 5.67 5.68 0.00 0.00% 2019/10/17 Czas 23:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.78 - 18.75 18.81 0.00 0.00% 2019/10/17 Czas 23:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.49 - 18.49 18.51 0.00 0.00% 2019/10/17 Czas 23:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.83 - 17.83 17.85 0.00 0.00% 2019/10/17 Czas 23:32
iShares Balanced Growth CorePortfolio Common Class 20.54 - 20.5 20.57 0.00 0.00% 2019/10/17 Czas 23:32
iShares Balanced Income CorePortfolio Common Class 22.96 - 22.92 22.96 0.00 0.00% 2019/10/17 Czas 23:32
BMO Long Federal Bond 18.62 - 18.58 18.62 0.00 0.00% 2019/10/17 Czas 23:32
Horizons US Dollar Currency 13.34 - 13.32 13.4 0.00 0.00% 2019/10/17 Czas 23:32
BMO S&P/TSX Equal Weight Banks 29.35 - 29.26 29.45 0.00 0.00% 2019/10/17 Czas 23:32
BetaPro Crude Oil 2x Daily Bear 4.9 - 4.9 5.13 0.00 0.00% 2019/10/17 Czas 23:32
BMO US Put Write 16.05 - 16.05 16.12 0.00 0.00% 2019/10/17 Czas 23:02
BMO US Put Write USD 16.35 - 16.35 16.35 0.00 0.00% 2019/10/17 Czas 23:02
Sprott Physical Gold 12 - 12 12.01 0.00 0.00% 2019/10/17 Czas 23:02
Sprott Physical Gold 15.77 - 15.75 15.81 0.00 0.00% 2019/10/17 Czas 23:02
BMO Canadian Dividend 17.19 - 17.17 17.25 0.00 0.00% 2019/10/17 Czas 23:02
Sprott Physical Silver 8.45 - 8.41 8.5 0.00 0.00% 2019/10/17 Czas 23:02
iShares US Fundamental C 38.75 - 38.75 38.8 0.00 0.00% 2019/10/17 Czas 23:02
Purpose Total Return Bond 18.34 - 18.33 18.34 0.00 0.00% 2019/10/17 Czas 23:02
BMO Equal Weight Utilities 19.09 - 19.09 19.16 0.00 0.00% 2019/10/17 Czas 23:02
iShares S&P/TSX Capped REIT 20.11 - 20.1 20.18 0.00 0.00% 2019/10/17 Czas 23:02
BMO Floating Rate High Yield 15.61 - 15.58 15.61 0.00 0.00% 2019/10/17 Czas 23:02
BMO S&P/TSX Capped Composite 22.23 - 22.2 22.24 0.00 0.00% 2019/10/17 Czas 23:02
iShares Canadian Fundamental C 15.74 - 15.73 15.76 0.00 0.00% 2019/10/17 Czas 23:02
BetaPro NASDAQ-100 2x Daily Bear 4.94 - 4.91 4.97 0.00 0.00% 2019/10/17 Czas 23:02
BetaPro S&P TSX 60 2x Daily Bear 4.89 - 4.86 4.92 0.00 0.00% 2019/10/17 Czas 23:02
First Asset Active Credit Common 9.48 - 9.47 9.48 0.00 0.00% 2019/10/17 Czas 23:02
Harvest Global Gold Giants Index 23.01 - 23.01 23.01 0.00 0.00% 2019/10/17 Czas 23:02
Horizons Equal Weight Canada Banks 21.4 - 21.36 21.4 0.00 0.00% 2019/10/17 Czas 23:02
Horizons Inovestor Canadian Equity 10.63 - 10.63 10.63 0.00 0.00% 2019/10/17 Czas 23:02
iShares MSCI Europe IMI CAD Hedged 25.25 - 25.23 25.34 0.00 0.00% 2019/10/17 Czas 23:02
Horizons US 7-10 Year Treasury Bond 58.86 - 58.86 58.86 0.00 0.00% 2019/10/17 Czas 23:02
iShares International Fundamental C 19.17 - 19.15 19.35 0.00 0.00% 2019/10/17 Czas 23:02
iShares Edge MSCI Min Vol EAFE Units 37.35 - 37.35 37.53 0.00 0.00% 2019/10/17 Czas 23:02
Vanguard Conservative Income Portfolio 26.33 - 26.31 26.33 0.00 0.00% 2019/10/17 Czas 23:02
Vanguard FTSE Developed Europe All Cap 29.55 - 29.55 29.7 0.00 0.00% 2019/10/17 Czas 23:02
BMO Canadian High Dividend Covered Call 18.8 - 18.78 18.82 0.00 0.00% 2019/10/17 Czas 23:02
iShares Global Agriculture Common Class 40.99 - 40.95 41.3 0.00 0.00% 2019/10/17 Czas 23:02
Hamilton Capital Global Financials Yield 16.03 - 16.03 16.03 0.00 0.00% 2019/10/17 Czas 23:02
First Asset Morningstar Intl Momentum Common 29.6 - 29.6 29.64 0.00 0.00% 2019/10/17 Czas 23:02
iShares Core S&P/TSX Composite High Dividend 21.4 - 21.36 21.47 0.00 0.00% 2019/10/17 Czas 23:02
Vanguard Canadian Short-Term Government Bond 24.44 - 24.44 24.44 0.00 0.00% 2019/10/17 Czas 23:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.2 - 15.2 15.21 0.00 0.00% 2019/10/17 Czas 23:02
Horizons Gold 13.07 - 13.07 13.07 0.00 0.00% 2019/10/17 Czas 22:32
Horizons Crude Oil 11.98 - 11.9 11.98 0.00 0.00% 2019/10/17 Czas 22:32
iShares Jantzi Social 25.31 - 25.31 25.38 0.00 0.00% 2019/10/17 Czas 22:32
BMO Equal Weight REITs 25.14 - 25.14 25.24 0.00 0.00% 2019/10/17 Czas 22:32
iShares Silver Bullion 9.09 - 9.02 9.11 0.00 0.00% 2019/10/17 Czas 22:32
15.21 - 15.21 15.22 0.00 0.00% 2019/10/17 Czas 22:32
BMO US Put Write Hedged 16.52 - 16.51 16.53 0.00 0.00% 2019/10/17 Czas 22:32
iShares MSCI Europe IMI 23.54 - 23.5 23.7 0.00 0.00% 2019/10/17 Czas 22:32
NBI Liquid Alternatives 21.1 - 21.03 21.1 0.00 0.00% 2019/10/17 Czas 22:32
BMO Long Provincial Bond 17.01 - 16.98 17.01 0.00 0.00% 2019/10/17 Czas 22:32
BMO Global Infrastructure 39.87 - 39.79 39.87 0.00 0.00% 2019/10/17 Czas 22:32
BMO Short Provincial Bond 13.26 - 13.26 13.27 0.00 0.00% 2019/10/17 Czas 22:32
BMO Low Vol Int Eq CAD hdg 25.26 - 25.25 25.28 0.00 0.00% 2019/10/17 Czas 22:32
BMO US High Dividend CC USD 21.71 - 21.71 21.75 0.00 0.00% 2019/10/17 Czas 22:32
First Asset Preferred Share 20.05 - 19.95 20.05 0.00 0.00% 2019/10/17 Czas 22:32
BMO Long-Term US Treasury Bond 57.47 - 57.3 57.47 0.00 0.00% 2019/10/17 Czas 22:32
iShares Canadian Government Bond 22.19 - 22.16 22.2 0.00 0.00% 2019/10/17 Czas 22:32
AGFiQ Enhanced Global ESG Factors 27.44 - 27.44 27.44 0.00 0.00% 2019/10/17 Czas 22:32
iShares Silver Bullion CAD Hedged 9.3 - 9.26 9.32 0.00 0.00% 2019/10/17 Czas 22:32
Mackenzie U.S. TIPS Index CAD Hgd 100.07 - 100 99.93 0.00 0.00% 2019/10/17 Czas 22:32
BetaPro Gold Bullion 2x Daily Bull 9.78 - 9.71 9.78 0.00 0.00% 2019/10/17 Czas 22:32
BMO S&P/TSX Equal Weight Oil & Gas 39.74 - 39.51 39.74 0.00 0.00% 2019/10/17 Czas 22:32
BMO Short Term US IG Corp Bond Hdg 14.67 - 14.67 14.73 0.00 0.00% 2019/10/17 Czas 22:32
iShares Diversified Monthly Income 11.07 - 11.07 11.08 0.00 0.00% 2019/10/17 Czas 22:32
iShares Japan Fundamental Hedged C 14.49 - 14.49 14.51 0.00 0.00% 2019/10/17 Czas 22:32
iShares Short Term Strategic Fixed 18.97 - 18.94 18.97 0.00 0.00% 2019/10/17 Czas 22:32
AGFiQ Enhanced Core Canadian Equity 27.4 - 27.4 27.46 0.00 0.00% 2019/10/17 Czas 22:32
First Asset US and Canada Lifeco In 11 - 10.97 11 0.00 0.00% 2019/10/17 Czas 22:32
iShares Conservative Strategic Fixe 20.5 - 20.5 20.56 0.00 0.00% 2019/10/17 Czas 22:32
RBC Quant EAFE Dividend Leaders CAD 22.6 - 22.6 22.6 0.00 0.00% 2019/10/17 Czas 22:32
RBC Quant US Equity Leaders CAD Hdg 25.41 - 25.41 25.41 0.00 0.00% 2019/10/17 Czas 22:32
RBC Strategic Global Dividend Leade 24.47 - 24.47 24.47 0.00 0.00% 2019/10/17 Czas 22:32
iShares Edge MSCI Multifactor Canada 24.25 - 24.25 24.25 0.00 0.00% 2019/10/17 Czas 22:32
Mackenzie Maximum Diversification US 27.39 - 27.12 27.39 0.00 0.00% 2019/10/17 Czas 22:32
BMO Emerging Markets Bond (CAD Hedged) 15.41 - 15.4 15.44 0.00 0.00% 2019/10/17 Czas 22:32
Horizons Intl Developed Markets Equity 33.66 - 33.66 33.7 0.00 0.00% 2019/10/17 Czas 22:32
Horizons Natural Gas Yield Common Class 10.13 - 10.13 10.13 0.00 0.00% 2019/10/17 Czas 22:32
AGFiQ Enhanced Core International Equity 27.85 - 27.85 27.85 0.00 0.00% 2019/10/17 Czas 22:32
Mackenzie Global High Yield Fixed Income 19.26 - 19.26 19.37 0.00 0.00% 2019/10/17 Czas 22:32
Mackenzie Maximum Diversification Canada 24 - 23.98 24 0.00 0.00% 2019/10/17 Czas 22:32
Horizons Active Cdn Dividend Common Class 17.34 - 17.32 17.36 0.00 0.00% 2019/10/17 Czas 22:32
iShares Short Duration High Income Common 17.57 - 17.57 17.62 0.00 0.00% 2019/10/17 Czas 22:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.71 - 13.68 13.82 0.00 0.00% 2019/10/17 Czas 22:32
iShares Equal Weight Banc & Lifeco Common Class 13.09 - 13.09 13.16 0.00 0.00% 2019/10/17 Czas 22:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.98 - 27.96 28.01 0.00 0.00% 2019/10/17 Czas 22:32
BMO SIA Focused North American Equity Fund ETF Ser 32.45 - 32.41 32.56 0.00 0.00% 2019/10/17 Czas 22:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.53 - 18.53 18.54 0.00 0.00% 2019/10/17 Czas 22:32
PowerShares Ultra Liquid Long Term Government Bond 24.72 - 24.67 24.79 0.00 0.00% 2019/10/17 Czas 22:32
iShares Canadian Value 25.76 - 25.76 25.82 0.00 0.00% 2019/10/17 Czas 22:02
BMO Covered Call US Banks 29.76 - 29.73 30.06 0.00 0.00% 2019/10/17 Czas 22:02
First Asset European Bank 6.98 - 6.96 7.12 0.00 0.00% 2019/10/17 Czas 22:02
PIMCO Monthly Income Fund 20 - 19.99 20 0.00 0.00% 2019/10/17 Czas 22:02
PowerShares Tactical Bond 19.08 - 19.08 19.08 0.00 0.00% 2019/10/17 Czas 22:02
BMO Covered Call Utilities 13.76 - 13.73 13.78 0.00 0.00% 2019/10/17 Czas 22:02
First Asset US Trendleaders 22.36 - 22.22 22.38 0.00 0.00% 2019/10/17 Czas 22:02
BetaPro Silver 2x Daily Bear 5.27 - 5.25 5.38 0.00 0.00% 2019/10/17 Czas 22:02
BMO Low Volatility EM Equity 21.09 - 21.08 21.18 0.00 0.00% 2019/10/17 Czas 22:02
BMO Long-Term US Treasury Bond 50.7 - 50.7 50.7 0.00 0.00% 2019/10/17 Czas 22:02
PowerShares DWA Global Momentum 24.61 - 24.59 24.62 0.00 0.00% 2019/10/17 Czas 22:02
First Asset MSCI Wrld Low Risk Com 32.37 - 32.36 32.49 0.00 0.00% 2019/10/17 Czas 22:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.84 - 50.84 50.84 0.00 0.00% 2019/10/17 Czas 22:02
First Asset Morningstar National Bank Quebec Commo 21.29 - 21.29 21.29 0.00 0.00% 2019/10/17 Czas 22:02
First Asset Morningstar US Dividend Target 50 (CAD 14.7 - 14.68 14.7 0.00 0.00% 2019/10/17 Czas 22:02
First Asset 1 5 Year Laddered Gov 10.26 - 10.26 10.26 0.00 0.00% 2019/10/17 Czas 21:32
Franklin FTSE U.S. 21.98 - 21.98 21.98 0.00 0.00% 2019/10/17 Czas 21:32
BMO NASDAQ 100 Equity 33.79 - 33.7 33.79 0.00 0.00% 2019/10/17 Czas 21:32
BMO Mid-Term US Treasury Bond 52.57 - 52.57 52.57 0.00 0.00% 2019/10/17 Czas 21:32
BMO Tactical Dividend ETF Series 31.68 - 31.65 31.68 0.00 0.00% 2019/10/17 Czas 21:32
Redwood Canadian Preferred Share 19.03 - 19 19.1 0.00 0.00% 2019/10/17 Czas 21:32
Franklin LibertyQT Global Dividend 20.99 - 20.99 21.06 0.00 0.00% 2019/10/17 Czas 21:32
Harvest US Bank Leaders Income ETF 15.65 - 15.65 15.65 0.00 0.00% 2019/10/17 Czas 21:32
Horizons Active Floating Rate Bond 10.04 - 10.03 10.04 0.00 0.00% 2019/10/17 Czas 21:32
iShares Convertible Bond Common Class 18.51 - 18.51 18.52 0.00 0.00% 2019/10/17 Czas 21:32
iShares Global Real Estate Common Class 32.02 - 31.95 32.1 0.00 0.00% 2019/10/17 Czas 21:32
iShares Core MSCI Global Quality Dividend 20.9 - 20.9 21 0.00 0.00% 2019/10/17 Czas 21:32
First Asset Morningstar US Momentum Common 18.22 - 18.17 18.22 0.00 0.00% 2019/10/17 Czas 21:32
BMO US High Dividend Covered Call Hedged to CAD 19.69 - 19.69 19.76 0.00 0.00% 2019/10/17 Czas 21:32
BMO Growth 31.6 - 31.6 31.69 0.00 0.00% 2019/10/17 Czas 21:02
BMO Junior Oil 32.77 - 32.77 32.85 0.00 0.00% 2019/10/17 Czas 21:02
One Global Equity 25.41 - 25.41 25.41 0.00 0.00% 2019/10/17 Czas 21:02
iShares Floating Rate 20.13 - 20.13 20.14 0.00 0.00% 2019/10/17 Czas 21:02
Horizons SP TSX Capped Financials 45.1 - 45.1 45.1 0.00 0.00% 2019/10/17 Czas 21:02
iShares Edge MSCI Multifactor EAFE 22.44 - 22.44 22.46 0.00 0.00% 2019/10/17 Czas 21:02
RBC Quant EU Div Leaders CAD Hedged 21.93 - 21.93 21.96 0.00 0.00% 2019/10/17 Czas 21:02
TD S&P 500 22.09 - 22.09 22.14 0.00 0.00% 2019/10/17 Czas 20:32
iShares China 26.23 - 26.22 26.34 0.00 0.00% 2019/10/17 Czas 20:32
First Asset US Buyback 29.8 - 29.8 29.85 0.00 0.00% 2019/10/17 Czas 20:32
Blockchain Technologies 5.89 - 5.86 5.89 0.00 0.00% 2019/10/17 Czas 20:32
PowerShares Low Volatility 23.46 - 23.46 23.46 0.00 0.00% 2019/10/17 Czas 20:32
Evolve Active US Core Equity 18.85 - 18.85 18.85 0.00 0.00% 2019/10/17 Czas 20:32
NBI Global Real Assets Income 21.35 - 21.35 21.37 0.00 0.00% 2019/10/17 Czas 20:32
BMO Mid Term US IG Corp Bond USD 15.23 - 15.23 15.23 0.00 0.00% 2019/10/17 Czas 20:32
Horizons Balanced Tri ETF Portfolio 10.68 - 10.68 10.68 0.00 0.00% 2019/10/17 Czas 20:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.9 - 20.85 20.9 0.00 0.00% 2019/10/17 Czas 20:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.01 - 17.98 18.02 0.00 0.00% 2019/10/17 Czas 20:32
Horizons CDN Select Universe Bond 47.82 - 47.78 47.82 0.00 0.00% 2019/10/17 Czas 20:32
NBI Active Canadian Preferred Shares 19.36 - 19.33 19.37 0.00 0.00% 2019/10/17 Czas 20:32
CIBC Active Investment Grade Corporate Bond 21.01 - 20.99 21.01 0.00 0.00% 2019/10/17 Czas 20:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.46 - 18.41 18.47 0.00 0.00% 2019/10/17 Czas 20:32
BMO Conservative 31.31 - 31.31 31.31 0.00 0.00% 2019/10/17 Czas 20:02
Purpose Monthly Income 18.3 - 18.23 18.3 0.00 0.00% 2019/10/17 Czas 20:02
Vanguard Canadian Long-Term Bond 27.78 - 27.78 27.78 0.00 0.00% 2019/10/17 Czas 20:02
PowerShares FTSE RAFI Global Small 25.09 - 25.09 25.09 0.00 0.00% 2019/10/17 Czas 20:02
First Asset Core US Equity CAD Hedg 23.58 - 23.58 23.58 0.00 0.00% 2019/10/17 Czas 20:02
First Asset Energy Giants CC Adviso 7.1 - 7.1 7.1 0.00 0.00% 2019/10/17 Czas 20:02
Hamilton Capital Global Financials Yield 15.96 - 15.96 15.96 0.00 0.00% 2019/10/17 Czas 20:02
Horizons Enhanced Income Energy Common Class 6.9 - 6.84 6.9 0.00 0.00% 2019/10/17 Czas 20:02
BMO India Equity 26.7 - 26.38 26.73 0.00 0.00% 2019/10/17 Czas 19:32
TD S&P/TSX Capped Composite 18.28 - 18.28 18.32 0.00 0.00% 2019/10/17 Czas 19:32
First Asset MSCI US Low Risk Com 17.96 - 17.96 18.16 0.00 0.00% 2019/10/17 Czas 19:32
BetaPro Gold Bullion 2x Daily Bear 10.71 - 10.71 10.71 0.00 0.00% 2019/10/17 Czas 19:32
BMO MSCI All Country World High Qua 34.25 - 34.25 34.25 0.00 0.00% 2019/10/17 Czas 19:32
Horizons Canadian Midstream Oil Gas 8.15 - 8.15 8.15 0.00 0.00% 2019/10/17 Czas 19:32
Hamilton Capital Australian Financials Yield 17.74 - 17.74 17.74 0.00 0.00% 2019/10/17 Czas 19:32
Horizons Enhanced Income Equity Common Class 6.24 - 6.23 6.24 0.00 0.00% 2019/10/17 Czas 19:32
Manulife Multifactor Developed International 27.28 - 27.28 27.28 0.00 0.00% 2019/10/17 Czas 19:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.32 - 4.24 4.32 0.00 0.00% 2019/10/17 Czas 19:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.81 - 40.56 40.81 0.00 0.00% 2019/10/17 Czas 19:32
BMO Discount Bond 16.36 - 16.35 16.37 0.00 0.00% 2019/10/17 Czas 19:32
BMO Real Return Bond 17.77 - 17.76 17.77 0.00 0.00% 2019/10/17 Czas 19:32
Harvest Equal Weight Global Utilities Income 21.75 - 21.75 21.81 0.00 0.00% 2019/10/17 Czas 19:32
BMO Ultra Short-Term Bond 50.94 - 50.94 50.96 0.00 0.00% 2019/10/17 Czas 19:02
BMO Ultra Short-Term US Bond 49.8 - 49.8 49.83 0.00 0.00% 2019/10/17 Czas 19:02
iShares Conservative Short Term Str 19.82 - 19.8 19.82 0.00 0.00% 2019/10/17 Czas 19:02
First Trust Canadian Capital Strength A 28.56 - 28.56 28.56 0.00 0.00% 2019/10/17 Czas 19:02
Dynamic iShares Active Canadian Dividend 23.85 - 23.85 23.85 0.00 0.00% 2019/10/17 Czas 19:02
Desjardins Alt Long/Short Eq Market Neutral 20.61 - 20.61 20.62 0.00 0.00% 2019/10/17 Czas 19:02
Horizons Active High Yield Bond CommonClass 9.58 - 9.58 9.6 0.00 0.00% 2019/10/17 Czas 19:02
Dynamic iShares Active Global Fincl Services 26.25 - 26.25 26.32 0.00 0.00% 2019/10/17 Czas 19:02
Evolve Global Healthcare Enhanced Yield Hedged 19.75 - 19.75 19.75 0.00 0.00% 2019/10/17 Czas 19:02
BMO Balanced 31.48 - 31.48 31.48 0.00 0.00% 2019/10/17 Czas 18:32
Lysander Slater Active 8.41 - 8.38 8.41 0.00 0.00% 2019/10/17 Czas 18:32
BMO Global Communications 23.04 - 23.04 23.04 0.00 0.00% 2019/10/17 Czas 18:32
BMO Mid Term US IG Corp Bond 19.64 - 19.64 19.65 0.00 0.00% 2019/10/17 Czas 18:32
iShares ESG MSCI Canada Index 20.16 - 20.16 20.16 0.00 0.00% 2019/10/17 Czas 18:32
Horizons EURO STOXX 50 Class A 32.39 - 32.39 32.39 0.00 0.00% 2019/10/17 Czas 18:32
BMO High Yield Us Corporate Bond 20.37 - 20.37 20.5 0.00 0.00% 2019/10/17 Czas 18:32
First Asset MSCI US Low Risk CAD 22.25 - 22.25 22.25 0.00 0.00% 2019/10/17 Czas 18:32
BMO SP TSX Equal Weight Industrial 26.82 - 26.82 26.82 0.00 0.00% 2019/10/17 Czas 18:32
Horizons China High Dividend Yield 22.79 - 22.57 22.79 0.00 0.00% 2019/10/17 Czas 18:32
PowerShares FTSE RAFI Canadian Smal 19.92 - 19.92 19.92 0.00 0.00% 2019/10/17 Czas 18:32
Purpose International Tactical Hedg 18.52 - 18.52 18.52 0.00 0.00% 2019/10/17 Czas 18:32
Mackenzie Core Plus Canadian Fixed Income 20.8 - 20.8 20.8 0.00 0.00% 2019/10/17 Czas 18:32
BMO US Preferred Share 25.47 - 25.47 25.47 0.00 0.00% 2019/10/17 Czas 18:02
Mackenzie Core Plus Global Fixed 19.33 - 19.3 19.33 0.00 0.00% 2019/10/17 Czas 18:02
First Trust AlphaDEX US Div Common 29.75 - 29.75 29.75 0.00 0.00% 2019/10/17 Czas 18:02
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.00 0.00% 2019/10/17 Czas 18:02
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.00 0.00% 2019/10/17 Czas 18:02
Vanguard FTSE Developed ex North America High Divi 24.73 - 24.73 24.73 0.00 0.00% 2019/10/17 Czas 18:02
RBC Quant EM Div Leaders 20 - 20 20 0.00 0.00% 2019/10/17 Czas 17:32
iShares ESG MSCI EAFE Index 20.48 - 20.48 20.48 0.00 0.00% 2019/10/17 Czas 17:32
NBI Canadian Family Business 20.59 - 20.59 20.59 0.00 0.00% 2019/10/17 Czas 17:32
Purpose Diversified Real Asset 18.41 - 18.41 18.41 0.00 0.00% 2019/10/17 Czas 17:32
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.00 0.00% 2019/10/17 Czas 17:32
iShares US Fundamental Hedged C 33.88 - 33.88 33.88 0.00 0.00% 2019/10/17 Czas 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 Czas 17:32
RBC Quant US Dividend Leaders CAD 27.17 - 27.17 27.17 0.00 0.00% 2019/10/17 Czas 17:32
First Asset Morningstar US Value Co 13.41 - 13.41 13.41 0.00 0.00% 2019/10/17 Czas 17:32
PowerShares 1 3 Year Laddered Float 19.88 - 19.88 19.88 0.00 0.00% 2019/10/17 Czas 17:32
PowerShares Canadian Preferred Share 13.76 - 13.76 13.81 0.00 0.00% 2019/10/17 Czas 17:32
Horizons Blockchain Technology & Hardware 23.4 - 23.4 23.4 0.00 0.00% 2019/10/17 Czas 17:32
iShares Core SP US Total Market 27.1 - 27.1 27.1 0.00 0.00% 2019/10/17 Czas 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.00 0.00% 2019/10/17 Czas 17:32
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.00 0.00% 2019/10/17 Czas 17:32
Mackenzie Canadian Short Term Fixed Income 20.04 - 20.04 20.04 0.00 0.00% 2019/10/17 Czas 17:32
First Asset Morningstar Intl Momentum CAD Hedged C 28.5 - 28.5 28.5 0.00 0.00% 2019/10/17 Czas 17:32
First Asset Morningstar US Momentum CAD Hedged Com 13.53 - 13.53 13.53 0.00 0.00% 2019/10/17 Czas 17:32
Horizons Actv CDN Muni Bnd E 9.89 - 9.89 9.89 0.00 0.00% 2019/10/17 Czas 0:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.00 0.00% 2019/10/17 Czas 0:32
Purpose US Cash 100.1 - 100.1 100.1 0.00 0.00% 2019/10/17 Czas 0:03
RBC Target 2022 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2019/10/17 Czas 0:03
PowerShares Fundamental High Yield Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/10/17 Czas 0:03
Fidelity Canadian High Dividend Index Units Series 26.08 - 26.08 26.08 0.02 0.08% 2019/10/17 Czas 0:03
Fidelity U.S. High Dividend Currency Neutral Index 24.15 - 24.15 24.15 0.00 0.00% 2019/10/17 Czas 0:03
Mackenzie Maximum Diversification Developed Market 21.96 - 21.96 21.96 0.00 0.00% 2019/10/17 Czas 0:03
PowerShares FTSE RAFI US Fundam 27.1 - 27.1 27.1 0.00 0.00% 2019/10/16 Czas 23:32
First Asset MSCI Wrld Low Risk CAD 35.61 - 35.61 35.61 0.00 0.00% 2019/10/16 Czas 23:32
Horizons Managed Global Opportuniti 10.77 - 10.77 10.77 0.00 0.00% 2019/10/16 Czas 23:32
Healthcare Leaders Income Units Class U 7.51 - 7.51 7.51 0.00 0.00% 2019/10/16 Czas 23:32
Desjardins RI Global Multifactor FFR Free 20.56 - 20.52 20.56 0.00 0.00% 2019/10/16 Czas 23:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 Czas 23:32
Horizons Canadian High Dividend 32.07 - 32.07 32.18 0.00 0.00% 2019/10/16 Czas 23:03
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 Czas 23:03
Sphere FTSE EM Yield 9.33 - 9.28 9.33 0.00 0.00% 2019/10/16 Czas 22:33
Horizons Active EM Div 12.45 - 12.44 12.45 0.00 0.00% 2019/10/16 Czas 22:33
RBC Quant EAFE Equity Leaders 21.49 - 21.49 21.49 0.00 0.00% 2019/10/16 Czas 22:33
First Asset MSCI EU Low Risk CAD Co 29.25 - 29.25 29.39 0.00 0.00% 2019/10/16 Czas 22:33
RBC 1 5 Year Laddered Canadian Bond 19.27 - 19.27 19.27 0.00 0.00% 2019/10/16 Czas 22:33
iShares Canadian Growth 34.96 - 34.96 35.06 0.00 0.00% 2019/10/16 Czas 22:03
RBC Quant EU Div Leaders 21.15 - 21.15 21.15 0.00 0.00% 2019/10/16 Czas 22:03
First Trust AlphaDEX US Financial 29.55 - 29.55 29.55 0.00 0.00% 2019/10/16 Czas 22:03
Hamilton Capital U.S. Mid-Cap Financials 15.62 - 15.62 15.62 0.00 0.00% 2019/10/16 Czas 22:03
BMO Mid Federal Bond 16.46 - 16.46 16.48 0.00 0.00% 2019/10/16 Czas 21:32
Horizons Industry 4.0 28.57 - 28.57 28.57 0.00 0.00% 2019/10/16 Czas 21:32
TD International Equity 17.69 - 17.69 17.74 0.00 0.00% 2019/10/16 Czas 21:32
Mackenzie Ivy Global Equity 23.24 - 23.24 23.24 0.00 0.00% 2019/10/16 Czas 21:32
First Trust Canadian Capital Strength 34.2 - 34.2 34.25 0.00 0.00% 2019/10/16 Czas 21:32
RBC U.S. Banks Yield CAD Hedged 17.93 - 17.93 18.02 0.00 0.00% 2019/10/16 Czas 21:02
Canadian Crude Oil 9.75 - 9.75 9.75 0.00 0.00% 2019/10/16 Czas 20:32
iShares EM Fundamental Fund C 35.89 - 35.84 35.97 0.00 0.00% 2019/10/16 Czas 20:32
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 Czas 20:32
iShares FactorSelect MSCI EAFE CAD 24.19 - 24.19 24.21 0.00 0.00% 2019/10/16 Czas 20:32
BMO Short-Term US Treasury Bond USD 57.52 - 57.52 57.52 0.00 0.00% 2019/10/16 Czas 20:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/10/16 Czas 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 Czas 20:32
Evolve Innovation 20.8 - 20.8 20.8 0.00 0.00% 2019/10/16 Czas 20:02
First Asset Active Util and Infr Co 11.57 - 11.57 11.57 0.00 0.00% 2019/10/16 Czas 19:33
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 Czas 19:33
BMO MSCI EAFE Value 19.05 - 19.05 19.15 0.00 0.00% 2019/10/16 Czas 19:33
Mackenzie US Large Cap Equity 113.18 - 113.18 113.23 0.00 0.00% 2019/10/16 Czas 19:33
TD Active Preferred Share Unit 8.6 - 8.6 8.6 0.00 0.00% 2019/10/16 Czas 19:33
Harvest Global Resource Leaders 13.38 - 13.36 13.38 0.00 0.00% 2019/10/16 Czas 19:33
iShares SP US Mid Cap CAD Hedged 18.55 - 18.55 18.55 0.00 0.00% 2019/10/16 Czas 19:33
Mackenzie Core Plus Global Fixed 19.29 - 19.29 19.29 0.00 0.00% 2019/10/16 Czas 19:33
BMO Low Volatility US Equity CAD He 27.04 - 27.04 27.04 0.00 0.00% 2019/10/16 Czas 19:33
First Asset Morningstar Canada Value Common Class 14.78 - 14.76 14.78 0.00 0.00% 2019/10/16 Czas 19:33
Horizons Silver 9.1 - 9.1 9.1 0.00 0.00% 2019/10/16 Czas 19:03
CIBC Multifactor Canadian Equity 21.59 - 21.58 21.59 0.00 0.00% 2019/10/16 Czas 19:03
BMO Global Consumer Staples Hedged 21.25 - 21.25 21.25 0.00 0.00% 2019/10/16 Czas 19:03
TD S&P 500 CAD Hedged 21.11 - 21.11 21.17 0.00 0.00% 2019/10/16 Czas 18:32
TD Canadian Aggregate Bond 14.83 - 14.83 14.83 0.00 0.00% 2019/10/16 Czas 18:32
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 Czas 18:32
iShares SP Global Consumer Discret 38.43 - 38.43 38.43 0.00 0.00% 2019/10/16 Czas 18:32
BMO Global Banks Hedged 18.68 - 18.68 18.68 0.00 0.00% 2019/10/16 Czas 18:02
iShares Core Short Term High Qualit 19.46 - 19.46 19.46 0.00 0.00% 2019/10/16 Czas 18:02
Horizons Enhanced Income US Equity Common Class 15.52 - 15.52 15.52 0.00 0.00% 2019/10/16 Czas 18:02
RBC 1 5 Year Laddered Corp Bond 19.12 - 19.12 19.12 0.00 0.00% 2019/10/16 Czas 17:33
BMO Low Volatility US Equity USD 29.75 - 29.75 29.75 0.00 0.00% 2019/10/16 Czas 17:33
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/10/16 Czas 17:33
Horizons Global Sustainability Leaders 28.64 - 28.64 28.64 0.00 0.00% 2019/10/16 Czas 17:33
Sprott Physical Silver 6.45 - 6.45 6.45 0.00 0.00% 2019/10/16 Czas 0:32
Evolve US Marijuana 11.28 - 11.28 11.28 0.00 0.00% 2019/10/16 Czas 0:03
Horizons Marijuana Life Sciences 8.28 - 8.28 8.28 0.00 0.00% 2019/10/16 Czas 0:03
Horizons CDN Insider 10.8 - 10.8 10.8 0.00 0.00% 2019/10/15 Czas 23:32
Purpose US Dividend Units 22.79 - 22.79 22.79 0.00 0.00% 2019/10/15 Czas 23:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 Czas 23:32
QuantShares Enhanced Core US 31.98 - 31.95 31.98 0.00 0.00% 2019/10/15 Czas 23:03
iShares ESG MSCI Emerging Markets Index 19.28 - 19.28 19.28 0.00 0.00% 2019/10/15 Czas 23:03
First Asset Morningstar Intl Value Common 25.7 - 25.7 25.7 0.00 0.00% 2019/10/15 Czas 23:03
Horizons NASDAQ 100 58.9 - 58.4 58.9 0.00 0.00% 2019/10/15 Czas 22:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 Czas 22:32
Horizons Actv Floating Rate Sen E 9.49 - 9.49 9.49 0.00 0.00% 2019/10/15 Czas 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 Czas 22:32
PowerShares Senior Loan (CAD Hedged) 18.18 - 18.18 18.18 0.00 0.00% 2019/10/15 Czas 22:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.01 - 43 43.1 0.00 0.00% 2019/10/15 Czas 22:32
Horizons Active US Floating Rate Bond Common Class 13.28 - 13.28 13.28 0.00 0.00% 2019/10/15 Czas 22:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 Czas 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 Czas 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 Czas 21:32
Purpose Best Ideas Non Currency Hed 33.6 - 33.6 33.6 0.00 0.00% 2019/10/15 Czas 21:32
Horizons Morningstar Hedge Fund Common Class 14.33 - 14.33 14.33 0.00 0.00% 2019/10/15 Czas 21:32
Horizons Active A.I. Global 25.58 - 25.29 25.58 0.00 0.00% 2019/10/15 Czas 20:33
BMO Short Federal Bond 14.23 - 14.23 14.23 0.00 0.00% 2019/10/15 Czas 19:33
Vanguard FTSE Developed Asia Pacific All Cap 29.63 - 29.6 29.63 0.00 0.00% 2019/10/15 Czas 19:33
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 Czas 19:33
Horizons S&P 500 57.77 - 57.77 57.77 0.00 0.00% 2019/10/15 Czas 19:03
Mackenzie International Equity 94.36 - 93.96 94.36 0.00 0.00% 2019/10/15 Czas 19:03
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 Czas 19:03
PowerShares SP Emerging Markets Lo 18.89 - 18.89 18.89 0.00 0.00% 2019/10/15 Czas 19:03
Evolve Automobile Innovation Hedged 20.75 - 20.75 20.75 0.00 0.00% 2019/10/15 Czas 19:03
Fidelity U.S. High Dividend Index Units Series L 25.04 - 25.04 25.04 0.00 0.00% 2019/10/15 Czas 19:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.5 - 25.47 25.5 0.00 0.00% 2019/10/15 Czas 19:03
First Asset Morningstar Intl Value CAD Hedged Comm 24 - 23.8 24 0.00 0.00% 2019/10/15 Czas 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Czas 18:33
Hamilton Capital Global Bank Units 19.75 - 19.75 19.75 0.00 0.00% 2019/10/15 Czas 18:33
First Asset Morningstar US Div 50 C 16.75 - 16.75 16.75 0.00 0.00% 2019/10/15 Czas 18:33
Horizons SP TSX Capped Energy 13.95 - 13.95 14.04 0.00 0.00% 2019/10/15 Czas 18:03
Horizons Global Risk Parity 10.79 - 10.79 10.79 0.00 0.00% 2019/10/15 Czas 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/10/15 Czas 17:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 Czas 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 Czas 17:33
First Asset Morningstar Canada Dividend Target 30 10.06 - 10.06 10.06 0.00 0.00% 2019/10/15 Czas 17:33
iShares Edge MSCI Multifactor USA Units 27.48 - 27.48 27.48 0.00 0.00% 2019/10/12 Czas 0:03
PowerShares FTSE RAFI Canadian Fundamental 26.69 - 26.69 26.69 0.00 0.00% 2019/10/12 Czas 0:03
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 Czas 23:33
Franklin FTSE Japan 21.48 - 21.48 21.48 0.00 0.00% 2019/10/11 Czas 23:03
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/10/11 Czas 23:03
Franklin FTSE Europe ex U.K. 21.49 - 21.41 21.49 0.00 0.00% 2019/10/11 Czas 23:03
BMO Junior Gas 33.5 - 33.5 33.5 0.00 0.00% 2019/10/11 Czas 22:32
RBC Quant Canadian Equity Leaders 21.93 - 21.93 21.93 0.00 0.00% 2019/10/11 Czas 22:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 Czas 22:32
PIMCO Investment Grade Credit Fund 20.05 - 20.03 20.05 0.00 0.00% 2019/10/11 Czas 21:33
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 Czas 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 Czas 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 Czas 21:33
Purpose Best Ideas 29.79 - 29.79 29.79 0.00 0.00% 2019/10/11 Czas 20:32
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 Czas 20:32
Franklin FTSE Canada All Cap 21.49 - 21.49 21.49 0.00 0.00% 2019/10/11 Czas 20:32
Fidelity U.S. High Quality Index 28.97 - 28.97 28.97 0.00 0.00% 2019/10/11 Czas 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 Czas 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 Czas 20:32
RBC Target 2023 Corporate Bond 19.38 - 19.38 19.46 0.00 0.00% 2019/10/11 Czas 20:03
Horizons Active US Dividend Class E 13.81 - 13.81 13.81 0.00 0.00% 2019/10/11 Czas 19:33
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 Czas 19:33
Horizons Enhanced Income Financials Common Class 8.41 - 8.41 8.41 0.00 0.00% 2019/10/11 Czas 18:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Czas 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 Czas 17:33
First Asset European Bank C 6.62 - 6.62 6.62 0.00 0.00% 2019/10/11 Czas 17:33
RBC Quant EAFE Dividend Leaders USD 16.5 - 16.5 16.5 0.00 0.00% 2019/10/10 Czas 23:33
WisdomTree International Quality Dividend Growth V 23.46 - 23.46 23.52 0.00 0.00% 2019/10/10 Czas 23:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 Czas 22:33
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 Czas 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 Czas 20:33
BMO US Dividend USD 25.03 - 25.03 25.03 0.00 0.00% 2019/10/10 Czas 19:33
PowerShares FTSE RAFI Global Fundam 22.87 - 22.87 22.87 0.00 0.00% 2019/10/10 Czas 19:33
TD S&P 500 21.95 - 21.85 21.95 0.00 0.00% 2019/10/10 Czas 19:03
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 Czas 18:03
iShares ESG MSCI USA Index 20.68 - 20.68 20.68 0.00 0.00% 2019/10/10 Czas 0:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Czas 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 Czas 23:33
First Trust Global Risk Common 18.88 - 18.88 18.88 0.00 0.00% 2019/10/09 Czas 23:03
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 Czas 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 Czas 22:03
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Czas 21:33
First Asset MSCI EU Low Risk Common 27.75 - 27.75 27.75 0.00 0.00% 2019/10/09 Czas 21:33
RBC Quant Global Infrastructure Leaders 21.1 - 21.08 21.1 0.00 0.00% 2019/10/09 Czas 20:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 Czas 19:33
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 Czas 18:32
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.00 0.00% 2019/10/09 Czas 18:03
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 Czas 0:33
TD International Equity 17.15 - 17.15 17.19 0.00 0.00% 2019/10/08 Czas 23:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 Czas 23:03
RBC Quant EU Div Leaders USD 15.32 - 15.32 15.32 0.00 0.00% 2019/10/08 Czas 18:33
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 Czas 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 Czas 22:33
First Asset Active Canadian Div 10.27 - 10.27 10.27 0.00 0.00% 2019/10/07 Czas 21:33
First Trust AlphaDEX US Energy 8.35 - 8.35 8.35 0.00 0.00% 2019/10/07 Czas 18:02
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 Czas 18:02
First Asset Core US Equity 26.71 - 26.71 26.71 0.00 0.00% 2019/10/05 Czas 0:32
Purpose Duration Hedged Real Estate 22.39 - 22.39 22.39 0.00 0.00% 2019/10/05 Czas 0:32
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Czas 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 Czas 19:02
First Trust AlphaDEX Emerging Marke 14.38 - 14.38 14.38 0.00 0.00% 2019/10/02 Czas 19:03
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 Czas 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 Czas 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Czas 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Czas 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 Czas 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 Czas 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 Czas 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 Czas 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Czas 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 Czas 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 Czas 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Czas 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Czas 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Czas 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Czas 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Czas 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Czas 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Czas 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Czas 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Czas 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Czas 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Czas 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Czas 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Czas 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Czas 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Czas 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Czas 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Czas 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Czas 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Czas 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Czas 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Czas 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Czas 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Czas 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Czas 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Czas 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Czas 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Czas 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Czas 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Czas 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Czas 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Czas 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Czas 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Czas 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Czas 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Czas 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Czas 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Czas 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Czas 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Czas 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Czas 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Czas 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Czas 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Czas 0:00