Forum online
Canada
Canada

cad/usd

0.7516
Cena na żywo
0 (0.07%)
Zmiana
21 August 2019
Czas 10:30:11
0 (0.76%)
Zmień / 3 miesiące
0 (0.83%)
Zmień / 6 miesięcy
0 (1.97%)
Roczna fluktuacja

S&P/TSX MidCap

967
Cena na żywo
1 (0.08%)
Zmiana
21 August 2019
Czas 01:32:00
16 (1.63%)
Zmień / 3 miesiące
12 (1.29%)
Zmień / 6 miesięcy
4 (0.45%)
Roczna fluktuacja

Canada

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
BMO SP 500 42.58 42.63 42.58 42.63 0.09 0.21% 2019/08/21 Czas 1:02
BMO Balanced 31.37 - 31.37 31.37 0.07 0.22% 2019/08/21 Czas 1:02
BMO MSCI EAFE 17.88 17.91 17.88 17.91 0.04 0.22% 2019/08/21 Czas 1:02
Horizons Gold 13.22 13.23 13.21 13.23 0.00 0.00% 2019/08/21 Czas 1:02
BMO Junior Oil 34.52 - 34.52 34.52 0.36 1.05% 2019/08/21 Czas 1:02
BMO SP 500 USD 32.13 - 32.13 32.13 0.04 0.12% 2019/08/21 Czas 1:02
BMO Junior Gold 62.4 62.46 62.36 62.46 0.24 0.38% 2019/08/21 Czas 1:02
BMO US Dividend 31.56 31.55 31.55 31.56 0.01 0.03% 2019/08/21 Czas 1:02
BMO US Put Write 16.32 - 16.32 16.32 0.01 0.06% 2019/08/21 Czas 1:02
Horizons S&P 500 74.31 74.52 74.31 74.52 0.19 0.26% 2019/08/21 Czas 1:02
Horizons S&P 500 55.88 - 55.88 55.88 0.39 0.70% 2019/08/21 Czas 1:02
One Global Equity 24.58 - 24.58 24.58 0.41 1.70% 2019/08/21 Czas 1:02
BMO Low Vol Int Eq 24.49 - 24.49 24.49 0.02 0.08% 2019/08/21 Czas 1:02
BMO Monthly Income 16.08 - 16.08 16.08 0.03 0.19% 2019/08/21 Czas 1:02
Horizons Crude Oil 12.14 - 12.14 12.14 0.03 0.25% 2019/08/21 Czas 1:02
iShares S&P/TSX 60 24.42 24.43 24.42 24.46 0.03 0.12% 2019/08/21 Czas 1:02
Vanguard SP 500 CA 68.7 68.82 68.7 68.82 0.14 0.20% 2019/08/21 Czas 1:02
Horizons NASDAQ 100 57.22 57.3 57.22 57.3 0.09 0.16% 2019/08/21 Czas 1:02
Horizons S&P/TSX 60 35.48 - 35.45 35.48 0.04 0.11% 2019/08/21 Czas 1:02
iShares Core MSCI EM 24.65 24.69 24.65 24.69 0.02 0.08% 2019/08/21 Czas 1:02
iShares Core S&P 500 48.13 48.22 48.13 48.23 0.11 0.23% 2019/08/21 Czas 1:02
Sprott Physical Gold 16.12 - 16.12 16.13 0.03 0.19% 2019/08/21 Czas 1:02
Vanguard FTSE Canada 34.78 - 34.75 34.78 0.03 0.09% 2019/08/21 Czas 1:02
BMO Canadian Dividend 16.62 16.6 16.6 16.62 0.01 0.06% 2019/08/21 Czas 1:02
BMO Long Federal Bond 19.6 - 19.6 19.6 0.05 0.26% 2019/08/21 Czas 1:02
iShares Floating Rate 20.13 - 20.13 20.13 0.01 0.05% 2019/08/21 Czas 1:02
Purpose Premium Yield 18.63 - 18.63 18.63 0.02 0.11% 2019/08/21 Czas 1:02
BMO Equal Weight REITs 24.47 24.45 24.45 24.47 0.03 0.12% 2019/08/21 Czas 1:02
BMO Mid Corporate Bond 16.83 16.82 16.82 16.83 0.01 0.06% 2019/08/21 Czas 1:02
iShares Silver Bullion 9.01 8.96 8.96 9.01 0.01 0.11% 2019/08/21 Czas 1:02
Lysander Slater Active 7.97 - 7.97 7.98 0.05 0.63% 2019/08/21 Czas 1:02
BMO US High Dividend CC 20.2 20.25 20.2 20.28 0.07 0.35% 2019/08/21 Czas 1:02
BMO Long Provincial Bond 17.79 - 17.79 17.79 0.01 0.06% 2019/08/21 Czas 1:02
BMO S&P 500 (CAD Hedged) 43 43.12 43 43.12 0.09 0.21% 2019/08/21 Czas 1:02
RBC Quant EU Div Leaders 20.06 - 20.06 20.06 0.01 0.05% 2019/08/21 Czas 1:02
Vanguard US Total Market 53.57 53.67 53.57 53.67 0.07 0.13% 2019/08/21 Czas 1:02
BMO MSCI Emerging Markets 18.8 18.83 18.8 18.83 0.02 0.11% 2019/08/21 Czas 1:02
BMO Ultra Short-Term Bond 51.05 - 51.05 51.05 0.01 0.02% 2019/08/21 Czas 1:02
PIMCO Monthly Income Fund 19.92 - 19.92 19.92 0.02 0.10% 2019/08/21 Czas 1:02
BMO Covered Call Utilities 13.63 13.62 13.61 13.63 0.00 0.00% 2019/08/21 Czas 1:02
BMO Equal Weight Utilities 18.62 - 18.61 18.62 0.04 0.21% 2019/08/21 Czas 1:02
BMO Low Vol Int Eq CAD hdg 24.35 - 24.35 24.35 0.01 0.04% 2019/08/21 Czas 1:02
First Asset CanBanc Income 10.89 10.85 10.85 10.89 0.00 0.00% 2019/08/21 Czas 1:02
iShares S&P/TSX Completion 25.37 - 25.37 25.37 0.02 0.08% 2019/08/21 Czas 1:02
PowerShares QQQ CAD Hedged 65.02 65.03 65.02 65.03 0.08 0.12% 2019/08/21 Czas 1:02
BMO US High Dividend CC USD 20.83 - 20.83 20.83 0.09 0.43% 2019/08/21 Czas 1:02
Horizons US Dollar Currency 13.5 13.49 13.49 13.5 0.00 0.00% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped REIT 19.55 19.54 19.54 19.56 0.00 0.00% 2019/08/21 Czas 1:02
Vanguard Balanced Portfolio 25.66 25.68 25.66 25.68 0.01 0.04% 2019/08/21 Czas 1:02
BetaPro Silver 2x Daily Bear 5.75 - 5.75 5.75 0.02 0.35% 2019/08/21 Czas 1:02
BetaPro Silver 2x Daily Bull 12.66 12.67 12.66 12.67 0.06 0.47% 2019/08/21 Czas 1:02
BMO Laddered Preferred Share 9.16 9.19 9.16 9.19 0.04 0.44% 2019/08/21 Czas 1:02
BMO Low Volatility US Equity 37.84 37.85 37.84 37.88 0.03 0.08% 2019/08/21 Czas 1:02
Evolve Cyber Security Hedged 27.41 - 27.41 27.41 0.02 0.07% 2019/08/21 Czas 1:02
RBC Canadian Preferred Share 18.59 - 18.59 18.59 0.04 0.22% 2019/08/21 Czas 1:02
RBC Canadian Preferred Share 18.58 18.6 18.58 18.6 0.03 0.16% 2019/08/21 Czas 1:02
Vanguard FTSE Canada All Cap 32.75 32.74 32.74 32.77 0.02 0.06% 2019/08/21 Czas 1:02
BetaPro S&P 500 2x Daily Bear 13.66 13.6 13.58 13.66 0.03 0.22% 2019/08/21 Czas 1:02
BetaPro S&P 500 2x Daily Bull 56.38 56.63 56.38 56.71 0.16 0.28% 2019/08/21 Czas 1:02
BetaPro S&P 500 Daily Inverse 25.28 - 25.28 25.28 0.15 0.60% 2019/08/21 Czas 1:02
Horizons SP TSX Capped Energy 13.6 13.58 13.58 13.6 0.36 2.72% 2019/08/21 Czas 1:02
iShares Core MSCI EAFE IMI CA 28.91 28.92 28.91 28.92 0.01 0.03% 2019/08/21 Czas 1:02
iShares Edge MSCI Min Vol USA 57.01 57 57 57.01 0.01 0.02% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped Energy 7.91 7.92 7.91 7.93 0.02 0.25% 2019/08/21 Czas 1:02
PowerShares Canadian Dividend 26.85 26.83 26.82 26.85 0.06 0.22% 2019/08/21 Czas 1:02
BMO S&P/TSX Equal Weight Banks 27.18 27.17 27.16 27.18 0.01 0.04% 2019/08/21 Czas 1:02
First Asset Tech Giants CC Com 15.75 15.74 15.74 15.75 0.01 0.06% 2019/08/21 Czas 1:02
iShares Canadian Universe Bond 32.63 - 32.62 32.63 0.01 0.03% 2019/08/21 Czas 1:02
Mackenzie Floating Rate Income 20.59 20.61 20.59 20.61 0.07 0.34% 2019/08/21 Czas 1:02
Purpose International Dividend 20.5 - 20.5 20.53 0.01 0.05% 2019/08/21 Czas 1:02
Vanguard FTSE Emerging Markets 31.96 31.99 31.96 31.99 0.04 0.13% 2019/08/21 Czas 1:02
BetaPro Crude Oil 2x Daily Bear 5.15 5.11 5.11 5.15 0.03 0.59% 2019/08/21 Czas 1:02
BetaPro Crude Oil 2x Daily Bull 5.81 5.85 5.81 5.85 0.02 0.34% 2019/08/21 Czas 1:02
BMO Covered Call Canadian Banks 17.43 17.41 17.41 17.43 0.01 0.06% 2019/08/21 Czas 1:02
BMO Equal Weight US Health Care 30.63 - 30.63 30.63 0.02 0.07% 2019/08/21 Czas 1:02
Harvest Global Resource Leaders 12.8 12.79 12.79 12.8 0.02 0.16% 2019/08/21 Czas 1:02
iShares Canadian Corporate Bond 22.04 22.03 22.03 22.04 0.01 0.05% 2019/08/21 Czas 1:02
iShares NASDAQ 100 (CAD Hedged) 61.36 61.5 61.36 61.5 0.09 0.15% 2019/08/21 Czas 1:02
iShares US High Dividend Equity 25.25 25.3 25.25 25.3 0.31 1.23% 2019/08/21 Czas 1:02
RBC Quant EAFE Dividend Leaders 21.43 - 21.43 21.43 0.03 0.14% 2019/08/21 Czas 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.36 5.33 5.33 5.36 0.02 0.37% 2019/08/21 Czas 1:02
BetaPro NASDAQ-100 2x Daily Bull 69.66 69.87 69.66 70 0.23 0.33% 2019/08/21 Czas 1:02
BetaPro S&P TSX 60 2x Daily Bear 5.11 5.1 5.1 5.11 0.02 0.39% 2019/08/21 Czas 1:02
BetaPro S&P TSX 60 2x Daily Bull 38.11 38.1 38.1 38.11 0.05 0.13% 2019/08/21 Czas 1:02
BMO International Dividend Units 19.6 19.62 19.6 19.63 0.08 0.41% 2019/08/21 Czas 1:02
BMO Mid Term US IG Corp Bond Hdg 15.4 15.39 15.39 15.4 0.02 0.13% 2019/08/21 Czas 1:02
BMO Mid Term US IG Corp Bond USD 15.27 - 15.27 15.27 0.04 0.26% 2019/08/21 Czas 1:02
First Asset Active Credit Common 9.48 - 9.48 9.48 0.01 0.11% 2019/08/21 Czas 1:02
First Asset Energy Giants Common 6.27 - 6.27 6.27 0.02 0.32% 2019/08/21 Czas 1:02
iShares Canadian Select Dividend 23.98 - 23.97 23.98 0.01 0.04% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped Materials 14.41 - 14.41 14.41 0.06 0.42% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped Utilities 25.33 - 25.31 25.33 0.02 0.08% 2019/08/21 Czas 1:02
Mackenzie Core Plus Global Fixed 19.49 - 19.49 19.49 0.01 0.05% 2019/08/21 Czas 1:02
BetaPro Natural Gas 2x Daily Bear 9.04 9.08 9.04 9.08 0.01 0.11% 2019/08/21 Czas 1:02
BetaPro Natural Gas 2x Daily Bull 8.86 8.82 8.82 8.86 0.01 0.11% 2019/08/21 Czas 1:02
Horizons CDN Select Universe Bond 48.82 48.81 48.81 48.82 0.02 0.04% 2019/08/21 Czas 1:02
iShares Canadian Real Return Bond 25.7 25.77 25.7 25.77 0.12 0.47% 2019/08/21 Czas 1:02
iShares Core S&P 500 (CAD Hedged) 32.17 32.26 32.17 32.27 0.07 0.22% 2019/08/21 Czas 1:02
36.5 - 36.5 36.5 0.06 0.16% 2019/08/21 Czas 1:02
iShares Gold Bullion (CAD Hedged) 12.72 12.7 12.7 12.72 0.03 0.24% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped Financials 36.73 36.72 36.72 36.76 0.01 0.03% 2019/08/21 Czas 1:02
iShares US Small Cap (CAD Hedged) 31.08 - 31.08 31.08 0.02 0.06% 2019/08/21 Czas 1:02
BMO Low Volatility Canadian Equity 33.91 33.9 33.9 33.91 0.03 0.09% 2019/08/21 Czas 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 57.08 57.13 57.08 57.18 0.09 0.16% 2019/08/21 Czas 1:02
BMO S&P/TSX Equal Weight Oil & Gas 40.27 40.25 40.18 40.27 0.00 0.00% 2019/08/21 Czas 1:02
BMO SP TSX Equal Weight Industrial 27.21 27.18 27.18 27.21 0.12 0.44% 2019/08/21 Czas 1:02
Hamilton Capital Global Bank Units 18.78 - 18.78 18.78 0.19 1.01% 2019/08/21 Czas 1:02
21.95 - 21.95 21.95 0.03 0.14% 2019/08/21 Czas 1:02
iShares Japan Fundamental Hedged C 13.09 13.08 13.08 13.09 0.02 0.15% 2019/08/21 Czas 1:02
iShares SP Global Consumer Discret 35.99 - 35.99 35.99 0.11 0.31% 2019/08/21 Czas 1:02
Vanguard FTSE Canadian Capped REIT 35.48 - 35.48 35.48 0.03 0.08% 2019/08/21 Czas 1:02
Vanguard FTSE Developed All Cap ex 26.41 26.43 26.41 26.46 0.02 0.08% 2019/08/21 Czas 1:02
BMO Europe High Dividend Covered Ca 19.56 19.62 19.56 19.62 0.08 0.41% 2019/08/21 Czas 1:02
BMO International Dividend CAD Hedg 20.83 - 20.83 20.83 0.03 0.14% 2019/08/21 Czas 1:02
First Asset Energy Giants CC Adviso 7.17 - 7.17 7.17 0.02 0.28% 2019/08/21 Czas 1:02
First Asset MSCI EU Low Risk CAD Co 28.26 - 28.26 28.26 0.06 0.21% 2019/08/21 Czas 1:02
First Asset US and Canada Lifeco In 10.49 - 10.49 10.5 0.00 0.00% 2019/08/21 Czas 1:02
iShares Conservative Short Term Str 19.96 - 19.96 19.96 0.01 0.05% 2019/08/21 Czas 1:02
iShares Core High Qual Canadian Com 21.5 21.48 21.48 21.5 0.00 0.00% 2019/08/21 Czas 1:02
iShares Core MSCI AC World ex Canad 25.7 25.72 25.7 25.73 0.00 0.00% 2019/08/21 Czas 1:02
iShares Core Short Term High Qualit 19.65 - 19.65 19.65 0.01 0.05% 2019/08/21 Czas 1:02
iShares MSCI All Country World Mini 44.04 44.01 44.01 44.05 0.00 0.00% 2019/08/21 Czas 1:02
iShares MSCI Canada Minimum Volatil 31.11 31.05 31.05 31.11 0.00 0.00% 2019/08/21 Czas 1:02
RBC Quant Canadian Dividend Leaders 19.92 19.89 19.89 19.92 0.01 0.05% 2019/08/21 Czas 1:02
Vanguard Canadian Short Term Corpor 24.53 24.51 24.51 24.53 0.01 0.04% 2019/08/21 Czas 1:02
Vanguard FTSE Canadian High Dividen 32.6 32.61 32.6 32.61 0.02 0.06% 2019/08/21 Czas 1:02
Dynamic iShares Active U.S. Dividend 34.63 - 34.63 34.63 0.06 0.17% 2019/08/21 Czas 1:02
iShares Core Canadian Long Term Bond 26.71 - 26.7 26.71 0.02 0.07% 2019/08/21 Czas 1:02
Mackenzie Maximum Diversification EM 22.47 - 22.47 22.52 0.02 0.09% 2019/08/21 Czas 1:02
NBI Active Canadian Preferred Shares 18.68 - 18.68 18.7 0.04 0.21% 2019/08/21 Czas 1:02
PowerShares Senior Loan (CAD Hedged) 18.34 - 18.34 18.34 0.02 0.11% 2019/08/21 Czas 1:02
iShares Core MSCI US Quality Dividend 22.16 - 22.16 22.16 0.01 0.05% 2019/08/21 Czas 1:02
iShares Core S&P/TSX Capped Composite 25.87 25.86 25.86 25.87 0.02 0.08% 2019/08/21 Czas 1:02
Vanguard FTSE Developed All Cap Ex US 38.77 - 38.77 38.77 0.06 0.15% 2019/08/21 Czas 1:02
Vanguard US Total Market (CAD Hedged) 55.79 55.87 55.79 55.87 0.25 0.45% 2019/08/21 Czas 1:02
BetaPro S&P 500 VIX Short Term Futures 4.7 4.68 4.68 4.7 0.00 0.00% 2019/08/21 Czas 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.49 - 15.48 15.49 0.01 0.06% 2019/08/21 Czas 1:02
BMO Equal Weight US Banks (CAD Hedged) 24.81 24.85 24.81 24.85 0.03 0.12% 2019/08/21 Czas 1:02
Horizons Intl Developed Markets Equity 32.2 - 32.2 32.22 0.06 0.19% 2019/08/21 Czas 1:02
iShares Global Healthcare (CAD Hedged) 48.01 48.14 48.01 48.18 0.24 0.50% 2019/08/21 Czas 1:02
BMO Canadian High Dividend Covered Call 18.48 18.45 18.45 18.48 0.02 0.11% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped Consumer Staples 65.37 65.32 65.32 65.37 0.11 0.17% 2019/08/21 Czas 1:02
iShares US High Yield Bond (CAD Hedged) 19.13 - 19.13 19.13 0.03 0.16% 2019/08/21 Czas 1:02
Dynamic iShares Active Canadian Dividend 23.57 - 23.57 23.57 0.04 0.17% 2019/08/21 Czas 1:02
Horizons Medical Marijuana Life Sciences 15.19 15.22 15.19 15.22 0.07 0.46% 2019/08/21 Czas 1:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.37 - 25.37 25.39 0.01 0.04% 2019/08/21 Czas 1:02
Horizons Active Cdn Dividend Common Class 17.01 16.99 16.99 17.01 0.05 0.29% 2019/08/21 Czas 1:02
iShares Short Duration High Income Common 17.54 - 17.54 17.54 0.03 0.17% 2019/08/21 Czas 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 3.985 4.02 3.985 4.02 0.02 0.38% 2019/08/21 Czas 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 19.45 19.3 19.3 19.45 0.04 0.21% 2019/08/21 Czas 1:02
iShares Global Infrastructure Common Class 26.51 - 26.5 26.51 0.02 0.08% 2019/08/21 Czas 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 15.39 - 15.39 15.39 0.06 0.39% 2019/08/21 Czas 1:02
Horizons Active Preferred Share CommonClass 7.51 - 7.51 7.51 0.01 0.13% 2019/08/21 Czas 1:02
BMO Equal Weight US Health Care (CAD Hedged) 53.4 53.51 53.4 53.51 0.18 0.34% 2019/08/21 Czas 1:02
Harvest Equal Weight Global Utilities Income 21.13 - 21.13 21.13 0.06 0.28% 2019/08/21 Czas 1:02
iShares Core S&P/TSX Composite High Dividend 20.75 - 20.73 20.75 0.01 0.05% 2019/08/21 Czas 1:02
iShares S&P/TSX Capped Information Technology 27.38 27.32 27.32 27.38 0.03 0.11% 2019/08/21 Czas 1:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.4 - 34.4 34.4 0.04 0.12% 2019/08/21 Czas 1:02
iShares Equal Weight Banc & Lifeco Common Class 12.04 12.03 12.03 12.04 0.01 0.08% 2019/08/21 Czas 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.76 42.77 42.76 42.77 0.06 0.14% 2019/08/21 Czas 1:02
Fidelity U.S. High Dividend Index Units Series L 24.22 - 24.22 24.22 0.04 0.17% 2019/08/21 Czas 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.6 - 22.6 22.6 0.02 0.09% 2019/08/21 Czas 1:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.64 - 24.64 24.64 0.08 0.32% 2019/08/21 Czas 1:02
First Asset Canadian Convertible Bond Common Class 9.73 - 9.73 9.73 0.03 0.31% 2019/08/21 Czas 1:02
First Asset Morningstar Intl Value CAD Hedged Comm 21.86 - 21.86 21.86 0.04 0.18% 2019/08/21 Czas 1:02
Horizons Enhanced Income Gold Producers Common Cla 30.12 30.09 30.09 30.18 0.07 0.23% 2019/08/21 Czas 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.82 - 18.82 18.82 0.02 0.11% 2019/08/21 Czas 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.73 18.74 18.73 18.74 0.02 0.11% 2019/08/21 Czas 1:02
iShares 1-5Yr Laddered Government Bond Common Clas 18.06 18.05 18.05 18.06 0.00 0.00% 2019/08/21 Czas 1:02
iShares Balanced Growth CorePortfolio Common Class 20.25 20.26 20.25 20.26 0.02 0.10% 2019/08/21 Czas 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 11.53 11.56 11.53 11.56 0.02 0.17% 2019/08/21 Czas 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42 41.97 41.97 42 0.00 0.00% 2019/08/21 Czas 1:02
Mackenzie Maximum Diversification All World Develo 24.06 24.09 24.06 24.09 0.06 0.25% 2019/08/21 Czas 1:02
iShares China 24.92 - 24.92 24.92 0.05 0.20% 2019/08/21 Czas 0:32
Evolve Innovation 20.61 - 20.61 20.61 0.19 0.92% 2019/08/21 Czas 0:32
BMO Shiller Select US 21.51 - 21.51 21.51 0.10 0.46% 2019/08/21 Czas 0:32
iShares Jantzi Social 25.09 - 25.09 25.09 0.04 0.16% 2019/08/21 Czas 0:32
Sprott Physical Silver 8.45 - 8.45 8.45 0.01 0.12% 2019/08/21 Czas 0:32
BMO Long Corporate Bond 19.96 - 19.96 19.96 0.02 0.10% 2019/08/21 Czas 0:32
iShares MSCI Europe IMI 22.43 - 22.43 22.43 0.02 0.09% 2019/08/21 Czas 0:32
NBI Liquid Alternatives 21.32 - 21.32 21.32 0.07 0.33% 2019/08/21 Czas 0:32
BMO Covered Call US Banks 27.9 - 27.9 27.9 0.15 0.54% 2019/08/21 Czas 0:32
BMO Equal Weight US Banks 24.17 - 24.17 24.17 0.04 0.17% 2019/08/21 Czas 0:32
BMO Global Infrastructure 39.93 - 39.93 39.93 0.03 0.08% 2019/08/21 Czas 0:32
Vanguard Growth Portfolio 25.29 25.3 25.29 25.3 0.02 0.08% 2019/08/21 Czas 0:32
BMO MSCI EAFE (CAD Hedged) 20.84 - 20.84 20.86 0.01 0.05% 2019/08/21 Czas 0:32
BMO US Dividend CAD Hedged 23.54 - 23.54 23.54 0.04 0.17% 2019/08/21 Czas 0:32
Horizons Seasonal Rotation 22.02 - 22.02 22.02 0.04 0.18% 2019/08/21 Czas 0:32
iShares S&P/TSX Global Gold 15.79 15.75 15.75 15.79 0.08 0.51% 2019/08/21 Czas 0:32
29.45 29.5 29.45 29.5 0.06 0.20% 2019/08/21 Czas 0:32
Mackenzie US Large Cap Equity 111.28 - 111.28 111.28 0.50 0.45% 2019/08/21 Czas 0:32
Vanguard All-Equity Portfolio 26.53 - 26.53 26.56 0.01 0.04% 2019/08/21 Czas 0:32
iShares MSCI EAFE (CAD Hedged) 25.07 25.09 25.07 25.09 0.00 0.00% 2019/08/21 Czas 0:32
RBC Target 2020 Corporate Bond 19.96 - 19.96 19.96 0.01 0.05% 2019/08/21 Czas 0:32
PowerShares DWA Global Momentum 25.35 25.33 25.33 25.35 0.30 1.20% 2019/08/21 Czas 0:32
iShares Canadian Government Bond 22.78 - 22.77 22.78 0.00 0.00% 2019/08/21 Czas 0:32
iShares Canadian Short Term Bond 27.75 - 27.75 27.75 0.01 0.04% 2019/08/21 Czas 0:32
Vanguard Canadian Aggregate Bond 26.6 - 26.6 26.6 0.01 0.04% 2019/08/21 Czas 0:32
Horizons Equal Weight Canada REIT 23.05 - 23.05 23.05 0.03 0.13% 2019/08/21 Czas 0:32
iShares Gold Bullion (Non Hedged) 17.45 - 17.45 17.45 0.03 0.17% 2019/08/21 Czas 0:32
iShares Silver Bullion CAD Hedged 9.13 - 9.07 9.13 0.02 0.22% 2019/08/21 Czas 0:32
First Trust AlphaDEX US Technology 43.22 - 43.22 43.25 0.01 0.02% 2019/08/21 Czas 0:32
Horizons China High Dividend Yield 22.3 - 22.3 22.3 0.07 0.31% 2019/08/21 Czas 0:32
iShares S&P/TSX Global Base Metals 9.79 - 9.79 9.79 0.01 0.10% 2019/08/21 Czas 0:32
PIMCO Global Short Maturity Canada 20.13 - 20.13 20.13 0.01 0.05% 2019/08/21 Czas 0:32
BMO Low Volatility US Equity CAD He 26.46 - 26.46 26.46 0.03 0.11% 2019/08/21 Czas 0:32
BMO MSCI All Country World High Qua 33.38 - 33.38 33.38 0.11 0.33% 2019/08/21 Czas 0:32
21.72 - 21.72 21.72 0.02 0.09% 2019/08/21 Czas 0:32
Horizons Emerging Marijuana Growers 4.8 - 4.8 4.8 0.06 1.25% 2019/08/21 Czas 0:32
Purpose International Tactical Hedg 18.08 - 18.08 18.08 0.02 0.11% 2019/08/21 Czas 0:32
Purpose Tactical Investment Grade B 18.95 - 18.95 18.95 0.03 0.16% 2019/08/21 Czas 0:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.68 - 50.68 50.68 0.03 0.06% 2019/08/21 Czas 0:32
Dynamic iShares Active Tactical Bond 21.09 - 21.09 21.09 0.01 0.05% 2019/08/21 Czas 0:32
iShares Edge MSCI Multifactor Canada 23.99 - 23.99 23.99 0.04 0.17% 2019/08/21 Czas 0:32
iShares Convertible Bond Common Class 18.37 - 18.37 18.37 0.03 0.16% 2019/08/21 Czas 0:32
Dynamic iShares Active Global Dividend 34.69 - 34.69 34.69 0.06 0.17% 2019/08/21 Czas 0:32
Vanguard Conservative Income Portfolio 26.65 - 26.65 26.66 0.00 0.00% 2019/08/21 Czas 0:32
iShares Global Agriculture Common Class 41.11 - 41.11 41.11 0.03 0.07% 2019/08/21 Czas 0:32
iShares Global Real Estate Common Class 31.61 - 31.61 31.61 0.05 0.16% 2019/08/21 Czas 0:32
Hamilton Capital U.S. Mid-Cap Financials 15.02 - 15.02 15.02 0.18 1.20% 2019/08/21 Czas 0:32
iShares Core MSCI Global Quality Dividend 20.4 - 20.4 20.4 0.05 0.25% 2019/08/21 Czas 0:32
Mackenzie Core Plus Canadian Fixed Income 21.32 - 21.32 21.33 0.02 0.09% 2019/08/21 Czas 0:32
PowerShares FTSE RAFI Canadian Fundamental 25.75 - 25.75 25.75 0.19 0.74% 2019/08/21 Czas 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.76 - 3.76 3.76 0.01 0.27% 2019/08/21 Czas 0:32
Desjardins Alt Long/Short Eq Market Neutral 20.65 - 20.65 20.65 0.02 0.10% 2019/08/21 Czas 0:32
Horizons Active Corporate Bond Common Class 11.13 11.14 11.13 11.14 0.02 0.18% 2019/08/21 Czas 0:32
Horizons Active High Yield Bond CommonClass 9.5 9.49 9.49 9.5 0.00 0.00% 2019/08/21 Czas 0:32
Horizons Enhanced Income Equity Common Class 6.32 - 6.32 6.32 0.02 0.32% 2019/08/21 Czas 0:32
Hamilton Capital Canadian Bank Dynamic-Weight 14.24 - 14.24 14.24 0.14 0.98% 2019/08/21 Czas 0:32
BMO US High Dividend Covered Call Hedged to CAD 18.96 - 18.96 18.96 0.02 0.11% 2019/08/21 Czas 0:32
First Asset Morningstar Canada Value Common Class 14.23 - 14.23 14.23 0.03 0.21% 2019/08/21 Czas 0:32
Fidelity Canadian High Dividend Index Units Series 25.22 - 25.22 25.24 0.08 0.32% 2019/08/21 Czas 0:32
Fidelity International High Dividend Index Units S 23.01 - 23.01 23.01 0.03 0.13% 2019/08/21 Czas 0:32
iShares Balanced Income CorePortfolio Common Class 22.84 - 22.84 22.85 0.02 0.09% 2019/08/21 Czas 0:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.86 - 26.86 26.87 0.00 0.00% 2019/08/21 Czas 0:32
iShares S&P/TSX North American Preferred Stock (CA 16.28 - 16.28 16.28 0.03 0.18% 2019/08/21 Czas 0:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.32 - 18.32 18.32 0.01 0.05% 2019/08/21 Czas 0:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.22 18.23 18.22 18.23 0.00 0.00% 2019/08/21 Czas 0:32
Vanguard FTSE Developed ex North America High Divi 23.67 - 23.67 23.67 0.03 0.13% 2019/08/21 Czas 0:32
Purpose US Cash 100.14 - 100.14 100.14 0.00 0.00% 2019/08/21 Czas 0:02
BMO Discount Bond 16.72 - 16.72 16.72 0.03 0.18% 2019/08/21 Czas 0:02
BMO Aggregate Bond 16.33 - 16.33 16.33 0.01 0.06% 2019/08/21 Czas 0:02
First Asset US Buyback 28.1 - 28.1 28.1 0.02 0.07% 2019/08/21 Czas 0:02
BMO Global Banks Hedged 17.11 - 17.11 17.11 0.22 1.29% 2019/08/21 Czas 0:02
Marijuana Opportunities 24.16 - 24.16 24.16 0.47 1.95% 2019/08/21 Czas 0:02
PowerShares Low Volatility 23.22 - 23.22 23.22 0.00 0.00% 2019/08/21 Czas 0:02
First Asset Preferred Share 19.3 - 19.3 19.3 0.08 0.41% 2019/08/21 Czas 0:02
Horizons S&P 500 CAD Hedged 69.93 - 69.93 69.93 0.00 0.00% 2019/08/21 Czas 0:02
BMO S&P/TSX Capped Composite 21.98 - 21.98 21.98 0.02 0.09% 2019/08/21 Czas 0:02
BMO Long-Term US Treasury Bond 60.46 - 60.46 60.46 0.00 0.00% 2019/08/21 Czas 0:02
BMO Low Volatility US Equity USD 29.21 - 29.21 29.21 0.00 0.00% 2019/08/21 Czas 0:02
Mackenzie U.S. TIPS Index CAD Hgd 101.51 - 101.51 101.51 0.00 0.00% 2019/08/21 Czas 0:02
iShares Diversified Monthly Income 11.05 - 11.05 11.05 0.01 0.09% 2019/08/21 Czas 0:02
PowerShares SP International Devel 23.99 - 23.99 23.99 0.01 0.04% 2019/08/21 Czas 0:02
First Trust AlphaDEX Emerging Marke 14.7 - 14.7 14.7 1.28 8.71% 2019/08/21 Czas 0:02
Horizons Balanced Tri ETF Portfolio 10.45 - 10.45 10.45 0.04 0.38% 2019/08/21 Czas 0:02
AGFiQ Enhanced Global Infrastructure 29.45 - 29.45 29.45 0.00 0.00% 2019/08/21 Czas 0:02
iShares Edge MSCI Min Vol EAFE Units 36.62 - 36.62 36.62 0.02 0.05% 2019/08/21 Czas 0:02
Mackenzie Maximum Diversification US 27.5 - 27.5 27.5 0.08 0.29% 2019/08/21 Czas 0:02
BMO Europe High Dividend Covered Call 17.52 - 17.52 17.52 0.00 0.00% 2019/08/21 Czas 0:02
First Trust Canadian Capital Strength 33.49 - 33.49 33.49 0.19 0.57% 2019/08/21 Czas 0:02
Dynamic iShares Active Preferred Shares 17.46 - 17.46 17.46 0.00 0.00% 2019/08/21 Czas 0:02
WisdomTree U.S. Quality Dividend Growth 26.09 - 26.09 26.09 0.00 0.00% 2019/08/21 Czas 0:02
First Asset Enhanced Short Duration Bond 9.95 - 9.95 9.95 0.01 0.10% 2019/08/21 Czas 0:02
Hamilton Capital Global Financials Yield 15.39 - 15.39 15.39 0.00 0.00% 2019/08/21 Czas 0:02
Mackenzie Core Plus Canadian Fixed Income 21.33 - 21.33 21.33 0.00 0.00% 2019/08/21 Czas 0:02
iShares Core MSCI Canadian Quality Dividend 20.47 - 20.47 20.47 0.00 0.00% 2019/08/21 Czas 0:02
Horizons Active Global Dividend Common Class 22.93 - 22.93 22.93 0.04 0.17% 2019/08/21 Czas 0:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.96 - 4.96 4.96 0.10 2.06% 2019/08/21 Czas 0:02
BMO SIA Focused North American Equity Fund ETF Ser 33.5 - 33.5 33.5 0.00 0.00% 2019/08/21 Czas 0:02
iShares Canadian Financial Monthly Income Common C 6.68 - 6.68 6.68 0.01 0.15% 2019/08/21 Czas 0:02
iShares Global Monthly Dividend (CAD Hedged) Commo 19.17 - 19.17 19.17 0.00 0.00% 2019/08/21 Czas 0:02
Mackenzie Maximum Diversification Developed Market 21.28 - 21.28 21.28 0.03 0.14% 2019/08/21 Czas 0:02
PowerShares S&P Global ex Canada High Dividend Low 19.97 - 19.97 19.97 0.04 0.20% 2019/08/21 Czas 0:02
WisdomTree International Quality Dividend Growth V 23.1 - 23.1 23.1 0.59 2.55% 2019/08/21 Czas 0:02
BMO China Equity 22.57 - 22.57 22.66 0.00 0.00% 2019/08/20 Czas 23:32
Evolve Marijuana 20.89 - 20.84 20.9 0.00 0.00% 2019/08/20 Czas 23:32
iShares SP US Mid Cap 19.17 - 19.17 19.36 0.00 0.00% 2019/08/20 Czas 23:32
BMO US Preferred Share 25.52 - 25.49 25.58 0.00 0.00% 2019/08/20 Czas 23:32
RBC Canadian Bank Yield 18.78 - 18.78 18.84 0.00 0.00% 2019/08/20 Czas 23:32
RBC Quant EM Div Leaders 18.99 - 18.99 19.05 0.00 0.00% 2019/08/20 Czas 23:32
BMO MSCI USA High Quality 38.16 - 38.16 38.48 0.00 0.00% 2019/08/20 Czas 23:32
iShares S&P/TSX Small Cap 14.89 - 14.83 14.89 0.00 0.00% 2019/08/20 Czas 23:32
PowerShares Tactical Bond 19.52 - 19.46 19.52 0.00 0.00% 2019/08/20 Czas 23:32
Horizons US Dollar Currency 10.13 - 10.13 10.14 0.00 0.00% 2019/08/20 Czas 23:32
RBC Quant US Equity Leaders 28.9 - 28.9 29.1 0.00 0.00% 2019/08/20 Czas 23:32
iShares MSCI Emerging Markets 29.61 - 29.52 29.71 0.00 0.00% 2019/08/20 Czas 23:32
NBI Global Real Assets Income 20.68 - 20.68 20.86 0.00 0.00% 2019/08/20 Czas 23:32
Horizons EURO STOXX 50 Class A 30.36 - 30.36 30.42 0.00 0.00% 2019/08/20 Czas 23:32
iShares Canadian Fundamental C 15.17 - 15.17 15.3 0.00 0.00% 2019/08/20 Czas 23:32
Purpose Diversified Real Asset 18.41 - 18.41 18.52 0.00 0.00% 2019/08/20 Czas 23:32
RBC Target 2022 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2019/08/20 Czas 23:32
TD Active Preferred Share Unit 8.19 - 8.19 8.2 0.00 0.00% 2019/08/20 Czas 23:32
First Asset Active Canadian Div 10.21 - 10.19 10.21 0.00 0.00% 2019/08/20 Czas 23:32
Horizons Canadian High Dividend 30.69 - 30.69 31 0.00 0.00% 2019/08/20 Czas 23:32
RBC 1 5 Year Laddered Corp Bond 19.3 - 19.3 19.3 0.00 0.00% 2019/08/20 Czas 23:32
BMO Tactical Dividend ETF Series 31.82 - 31.72 31.82 0.00 0.00% 2019/08/20 Czas 23:32
Horizons SP TSX Capped Financials 42.1 - 42.1 42.1 0.00 0.00% 2019/08/20 Czas 23:32
Vanguard Canadian Short Term Bond 24.07 - 24.04 24.09 0.00 0.00% 2019/08/20 Czas 23:32
BMO SP TSX Equal Weight Global Gld 61.66 - 59.05 61.66 0.00 0.00% 2019/08/20 Czas 23:32
Harvest US Bank Leaders Income ETF 14.7 - 14.7 14.75 0.00 0.00% 2019/08/20 Czas 23:32
iShares MSCI Europe IMI CAD Hedged 24.08 - 24.08 24.08 0.00 0.00% 2019/08/20 Czas 23:32
First Asset Active Util and Infr Co 11.44 - 11.44 11.44 0.00 0.00% 2019/08/20 Czas 23:32
Horizons Act Floating Rate Pref Com 7.43 - 7.4 7.49 0.00 0.00% 2019/08/20 Czas 23:32
Horizons US 7-10 Year Treasury Bond 60.34 - 60.17 60.36 0.00 0.00% 2019/08/20 Czas 23:32
iShares Conservative Strategic Fixe 21.01 - 20.95 21.05 0.00 0.00% 2019/08/20 Czas 23:32
iShares International Fundamental C 18.11 - 18.1 18.19 0.00 0.00% 2019/08/20 Czas 23:32
RBC Quant EU Div Leaders CAD Hedged 20.75 - 20.75 20.94 0.00 0.00% 2019/08/20 Czas 23:32
Horizons Active Cdn Bond Common Class 10.48 - 10.47 10.51 0.00 0.00% 2019/08/20 Czas 23:32
Vanguard FTSE Developed Europe All Cap 28.21 - 28.21 28.4 0.00 0.00% 2019/08/20 Czas 23:32
Hamilton Capital Global Financials Yield 15.35 - 15.35 15.39 0.00 0.00% 2019/08/20 Czas 23:32
Desjardins RI Global Multifactor FFR Free 20.09 - 20.09 20.13 0.00 0.00% 2019/08/20 Czas 23:32
24.49 - 24.38 24.49 0.00 0.00% 2019/08/20 Czas 23:32
Horizons Laddered Canadian Preferred Share 18.44 - 18.44 18.58 0.00 0.00% 2019/08/20 Czas 23:32
CIBC Active Investment Grade Corporate Bond 21.43 - 21.37 21.43 0.00 0.00% 2019/08/20 Czas 23:32
Horizons Enhanced Income Energy Common Class 6.83 - 6.79 6.83 0.00 0.00% 2019/08/20 Czas 23:32
First Asset Morningstar Canada Momentum Common Cla 18.68 - 18.65 18.7 0.00 0.00% 2019/08/20 Czas 23:32
First Asset Morningstar US Momentum CAD Hedged Com 13.58 - 13.55 13.59 0.00 0.00% 2019/08/20 Czas 23:32
Horizons Enhanced Income International Equity Comm 5.51 - 5.51 5.56 0.00 0.00% 2019/08/20 Czas 23:32
Purpose Core Dividend 26.12 - 26.12 26.25 0.00 0.00% 2019/08/20 Czas 23:02
BMO US Put Write Hedged 16.6 - 16.6 16.6 0.00 0.00% 2019/08/20 Czas 23:02
iShares US Fundamental C 37.67 - 37.42 38.02 0.00 0.00% 2019/08/20 Czas 23:02
First Asset Canadian Buyback 23.85 - 23.85 23.85 0.00 0.00% 2019/08/20 Czas 23:02
iShares EM Fundamental Fund C 34.84 - 34.84 34.84 0.00 0.00% 2019/08/20 Czas 23:02
BetaPro Gold Bullion 2x Daily Bear 10.57 - 10.57 10.73 0.00 0.00% 2019/08/20 Czas 23:02
iShares ESG Canadian Aggregate Bond 20.95 - 20.95 20.95 0.00 0.00% 2019/08/20 Czas 23:02
Dynamic iShares Active Preferred Shares 17.48 - 17.48 17.48 0.00 0.00% 2019/08/20 Czas 23:02
Horizons Morningstar Hedge Fund Common Class 14.22 - 14.22 14.34 0.00 0.00% 2019/08/20 Czas 23:02
Horizons Enhanced Income US Equity Common Class 11.54 - 11.54 11.54 0.00 0.00% 2019/08/20 Czas 23:02
Horizons Enhanced Income US Equity Common Class 15.36 - 15.36 15.36 0.00 0.00% 2019/08/20 Czas 23:02
Mackenzie Ivy Global Equity 22.37 - 22.37 22.54 0.00 0.00% 2019/08/20 Czas 23:02
BMO Floating Rate High Yield 15.42 - 15.42 15.43 0.00 0.00% 2019/08/20 Czas 23:02
Purpose High Interest Savings 50.065 - 50.06 50.07 0.00 0.00% 2019/08/20 Czas 23:02
Mackenzie Core Plus Global Fixed 19.5 - 19.38 19.51 0.00 0.00% 2019/08/20 Czas 23:02
BetaPro Gold Bullion 2x Daily Bull 10.06 - 10.01 9.92 0.00 0.00% 2019/08/20 Czas 23:02
BMO Short Term US IG Corp Bond Hdg 14.71 - 14.7 14.73 0.00 0.00% 2019/08/20 Czas 23:02
Fidelity U.S. Low Volatility Index 29.8 - 29.8 29.94 0.00 0.00% 2019/08/20 Czas 23:02
Bristol Gate Concentrated US Equity 26.05 - 26.01 26.05 0.00 0.00% 2019/08/20 Czas 23:02
PowerShares Canadian Preferred Share 13.38 - 13.3 13.38 0.00 0.00% 2019/08/20 Czas 23:02
BMO Canadian High Dividend Covered Call 18.48 - 18.48 19.05 0.00 0.00% 2019/08/20 Czas 23:02
iShares US High Dividend Equity (CAD Hedged) 29.22 - 29.22 29.48 0.00 0.00% 2019/08/20 Czas 23:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 37.45 - 37.45 38.1 0.00 0.00% 2019/08/20 Czas 23:02
Horizons Enhanced Income Financials Common Class 8.09 - 7.98 8.15 0.00 0.00% 2019/08/20 Czas 23:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.2 - 96.18 96.2 0.00 0.00% 2019/08/20 Czas 23:02
PowerShares Ultra Liquid Long Term Government Bond 25.98 - 25.98 26.03 0.00 0.00% 2019/08/20 Czas 23:02
BMO Short Provincial Bond 13.43 - 13.43 13.44 0.00 0.00% 2019/08/20 Czas 22:32
BMO Mid Term US IG Corp Bond 19.98 - 19.91 19.98 0.00 0.00% 2019/08/20 Czas 22:32
QuantShares Enhanced Core US 31.48 - 31.48 31.48 0.00 0.00% 2019/08/20 Czas 22:32
First Asset MSCI US Low Risk Com 17.82 - 17.82 17.82 0.00 0.00% 2019/08/20 Czas 22:32
AGFiQ Enhanced Global ESG Factors 26.6 - 26.06 26.75 0.00 0.00% 2019/08/20 Czas 22:32
BMO Long-Term US Treasury Bond USD 50.94 - 50.93 50.94 0.00 0.00% 2019/08/20 Czas 22:32
Horizons Active Floating Rate Bond 10.06 - 10.05 10.07 0.00 0.00% 2019/08/20 Czas 22:32
iShares Short Term Strategic Fixed 19.01 - 19.01 19.05 0.00 0.00% 2019/08/20 Czas 22:32
Fidelity U.S. High Dividend Currency Neutral Index 23.39 - 23.39 23.39 0.00 0.00% 2019/08/20 Czas 22:32
Horizons Active US Floating Rate Bond Common Class 13.46 - 13.4 13.46 0.00 0.00% 2019/08/20 Czas 22:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.12 - 19.12 19.15 0.00 0.00% 2019/08/20 Czas 22:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 21 - 20.98 21 0.00 0.00% 2019/08/20 Czas 22:32
BMO Junior Gas 32.86 - 32.86 32.86 0.00 0.00% 2019/08/20 Czas 22:02
First Asset US Trendleaders 23.05 - 22.85 23.05 0.00 0.00% 2019/08/20 Czas 22:02
BMO Low Volatility EM Equity 20.64 - 20.64 20.64 0.00 0.00% 2019/08/20 Czas 22:02
iShares US Fundamental Hedged C 32.77 - 32.77 32.77 0.00 0.00% 2019/08/20 Czas 22:02
BMO Short-Term US Treasury Bond USD 59.72 - 59.13 59.72 0.00 0.00% 2019/08/20 Czas 22:02
Evolve Automobile Innovation Hedged 19.04 - 19.04 19.04 0.00 0.00% 2019/08/20 Czas 22:02
PowerShares S&P/TSX Composite Low Volatility 29.31 - 29.31 29.42 0.00 0.00% 2019/08/20 Czas 22:02
Canadian Crude Oil 10.2 - 10.15 10.29 0.00 0.00% 2019/08/20 Czas 21:32
BMO Real Return Bond 18.46 - 18.42 18.51 0.00 0.00% 2019/08/20 Czas 21:32
RBC Quant US Dividend Leaders CAD 26.6 - 26.38 26.67 0.00 0.00% 2019/08/20 Czas 21:32
First Asset MSCI Wrld Low Risk Com 31.89 - 31.89 32.02 0.00 0.00% 2019/08/20 Czas 21:32
Mackenzie Maximum Diversification All World DM ex 21.15 - 21.15 21.15 0.00 0.00% 2019/08/20 Czas 21:32
Horizons Silver 9.02 - 8.9 9.02 0.00 0.00% 2019/08/20 Czas 21:02
BMO India Equity 25.99 - 25.91 25.99 0.00 0.00% 2019/08/20 Czas 21:02
BMO MSCI EAFE Value 18.02 - 18.02 18.02 0.00 0.00% 2019/08/20 Czas 21:02
Sphere FTSE EM Yield 9.07 - 9.07 9.07 0.00 0.00% 2019/08/20 Czas 21:02
BMO NASDAQ 100 Equity 33.3 - 33.2 33.3 0.00 0.00% 2019/08/20 Czas 21:02
BMO Mid-Term US Treasury Bond 54.05 - 54.05 54.05 0.00 0.00% 2019/08/20 Czas 21:02
First Asset 1 5 Year Laddered Gov 10.39 - 10.36 10.39 0.00 0.00% 2019/08/20 Czas 21:02
PIMCO Investment Grade Credit Fund 20.24 - 20.21 20.24 0.00 0.00% 2019/08/20 Czas 21:02
Franklin LibertyQT Emerging Markets 17.69 - 17.6 17.69 0.00 0.00% 2019/08/20 Czas 21:02
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.88 0.00 0.00% 2019/08/20 Czas 21:02
RBC Quant EAFE Dividend Leaders CAD 21.41 - 21.39 21.41 0.00 0.00% 2019/08/20 Czas 21:02
First Asset Morningstar Intl Value Common 23.9 - 23.83 23.9 0.00 0.00% 2019/08/20 Czas 21:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.4 - 27.4 27.4 0.00 0.00% 2019/08/20 Czas 21:02
First Asset Morningstar US Value CAD Hedged Common 9.47 - 9.47 9.48 0.00 0.00% 2019/08/20 Czas 21:02
BMO Mid Federal Bond 16.95 - 16.95 16.96 0.00 0.00% 2019/08/20 Czas 20:32
iShares Canadian Value 24.85 - 24.85 24.95 0.00 0.00% 2019/08/20 Czas 20:32
Pure Multi-Family REIT 7.57 - 7.56 7.57 0.00 0.00% 2019/08/20 Czas 20:32
15.62 - 15.58 15.62 0.00 0.00% 2019/08/20 Czas 20:32
Franklin FTSE Europe ex U.K. 20.78 - 20.78 20.78 0.00 0.00% 2019/08/20 Czas 20:32
First Trust Senior Loan Common 18.33 - 18.3 18.33 0.00 0.00% 2019/08/20 Czas 20:32
WisdomTree Europe Hedged Equity 24.95 - 24.87 24.95 0.00 0.00% 2019/08/20 Czas 20:32
BetaPro S&P TSX 60 Daily Inverse 5.83 - 5.82 5.84 0.00 0.00% 2019/08/20 Czas 20:32
Harvest Global Gold Giants Index 24.93 - 24.93 24.93 0.00 0.00% 2019/08/20 Czas 20:32
iShares SP Global Industrials CAD 31.69 - 31.69 31.69 0.00 0.00% 2019/08/20 Czas 20:32
Vanguard FTSE Dev All Cap ex Nor Am 27.2 - 27.1 27.2 0.00 0.00% 2019/08/20 Czas 20:32
Healthcare Leaders Income Units Class U 7.56 - 7.56 7.56 0.00 0.00% 2019/08/20 Czas 20:32
Horizons Conservative Tri ETF Portfolio 10.69 - 10.53 10.69 0.00 0.00% 2019/08/20 Czas 20:32
Bristol Gate Concentrated Canadian Equity 21.27 - 20.95 21.41 0.00 0.00% 2019/08/20 Czas 20:32
iShares Premium Money Market Common Class 50.05 - 50.04 50.05 0.00 0.00% 2019/08/20 Czas 20:32
Dynamic iShares Active Global Fincl Services 26.05 - 26.05 26.05 0.00 0.00% 2019/08/20 Czas 20:32
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Czas 20:32
First Asset Morningstar Intl Momentum CAD Hedged C 27.68 - 27.62 27.68 0.00 0.00% 2019/08/20 Czas 20:32
TD S&P 500 21.83 - 21.57 21.83 0.00 0.00% 2019/08/20 Czas 20:02
Mackenzie Canadian Equity 98.12 - 98.12 98.12 0.00 0.00% 2019/08/20 Czas 20:02
TD S&P/TSX Capped Composite 18.04 - 18.04 18.08 0.00 0.00% 2019/08/20 Czas 20:02
RBC Quant US Dividend Leaders 35.01 - 35.01 35.24 0.00 0.00% 2019/08/20 Czas 20:02
iShares Core SP US Total Market 26.44 - 26.44 26.5 0.00 0.00% 2019/08/20 Czas 20:02
iShares SP US Mid Cap CAD Hedged 18.11 - 18.11 18.21 0.00 0.00% 2019/08/20 Czas 20:02
Redwood Canadian Preferred Share 18.15 - 18.06 18.18 0.00 0.00% 2019/08/20 Czas 20:02
Mackenzie Canadian Aggregate Bond 106.31 - 106.31 106.31 0.00 0.00% 2019/08/20 Czas 20:02
iShares FactorSelect MSCI EAFE CAD 23.23 - 23.23 23.23 0.00 0.00% 2019/08/20 Czas 20:02
First Asset Morningstar US Div 50 C 16.38 - 16.38 16.38 0.00 0.00% 2019/08/20 Czas 20:02
First Asset Morningstar US Value Co 12.78 - 12.78 12.78 0.00 0.00% 2019/08/20 Czas 20:02
RBC 1 5 Year Laddered Canadian Bond 19.45 - 19.45 19.45 0.00 0.00% 2019/08/20 Czas 20:02
Mackenzie Global High Yield Fixed Income 19.4 - 19.35 19.4 0.00 0.00% 2019/08/20 Czas 20:02
Mackenzie Canadian Short Term Fixed Income 20.23 - 20.23 20.25 0.00 0.00% 2019/08/20 Czas 20:02
Hamilton Capital Australian Financials Yield 17.37 - 17.34 17.37 0.00 0.00% 2019/08/20 Czas 20:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.65 - 13.65 13.66 0.00 0.00% 2019/08/20 Czas 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 104.43 - 104.43 104.43 0.00 0.00% 2019/08/20 Czas 20:02
TD S&P 500 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Czas 19:02
RBC U.S. Banks Yield 17.4 - 17.33 17.51 0.00 0.00% 2019/08/20 Czas 19:02
Sprott Physical Silver 6.33 - 6.33 6.33 0.00 0.00% 2019/08/20 Czas 19:02
iShares Canadian Growth 35.92 - 35.92 35.92 0.00 0.00% 2019/08/20 Czas 19:02
BMO Global Communications 22.52 - 22.52 22.6 0.00 0.00% 2019/08/20 Czas 19:02
First Trust Tactical Bond 18.56 - 18.56 18.56 0.00 0.00% 2019/08/20 Czas 19:02
iShares ESG MSCI EAFE Index 19.36 - 19.36 19.36 0.00 0.00% 2019/08/20 Czas 19:02
BMO Ultra Short-Term US Bond 49.9 - 49.88 49.9 0.00 0.00% 2019/08/20 Czas 19:02
RBC U.S. Banks Yield CAD Hedged 16.57 - 16.57 16.57 0.00 0.00% 2019/08/20 Czas 19:02
Horizons Actv Floating Rate Sen E 9.51 - 9.51 9.51 0.00 0.00% 2019/08/20 Czas 19:02
Horizons Inovestor Canadian Equity 10.3 - 10.3 10.39 0.00 0.00% 2019/08/20 Czas 19:02
iShares Edge MSCI Multifactor EAFE 21.68 - 21.66 21.68 0.00 0.00% 2019/08/20 Czas 19:02
First Asset Core Canadian Equity Co 21.45 - 21.45 21.45 0.00 0.00% 2019/08/20 Czas 19:02
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 Czas 19:02
iShares Canadian HYBrid Corporate Bond 21.18 - 21.1 21.18 0.00 0.00% 2019/08/20 Czas 19:02
RBC Quant Global Infrastructure Leaders 20.5 - 20.5 20.5 0.00 0.00% 2019/08/20 Czas 19:02
Hamilton Capital U.S. Mid-Cap Financials 20.08 - 20.08 20.08 0.00 0.00% 2019/08/20 Czas 19:02
First Asset Morningstar National Bank Quebec Commo 21.05 - 20.9 21.14 0.00 0.00% 2019/08/20 Czas 19:02
BMO Growth 31.32 - 31.21 31.34 0.00 0.00% 2019/08/20 Czas 18:32
BMO Short Corporate Bond 14.3 - 14.3 14.3 0.00 0.00% 2019/08/20 Czas 18:32
AGFiQ Enhanced Core International Equity 26.78 - 26.78 26.83 0.00 0.00% 2019/08/20 Czas 18:32
US Global GO GOLD and Precious Metal Miners 13.61 - 13.61 13.61 0.00 0.00% 2019/08/20 Czas 18:32
Vanguard FTSE Developed Asia Pacific All Cap 27.68 - 27.68 27.7 0.00 0.00% 2019/08/20 Czas 18:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.28 - 27.28 27.28 0.00 0.00% 2019/08/20 Czas 18:32
Horizons Marijuana Life Sciences 11.57 - 11.57 11.65 0.00 0.00% 2019/08/20 Czas 16:02
First Trust Shrt Dur High Yld Com 20.51 - 20.34 20.51 0.00 0.00% 2019/08/20 Czas 16:02
RBC Quant US Equity Leaders CAD Hdg 24.28 - 24.28 24.95 0.00 0.00% 2019/08/20 Czas 16:02
Sprott Physical Gold 12.04 - 12.04 12.18 0.00 0.00% 2019/08/20 Czas 5:32
Horizons NASDAQ 100 56.49 - 56.49 57.98 0.00 0.00% 2019/08/20 Czas 4:32
Horizons Global Sustainability Leaders 27.83 - 27.75 27.83 0.00 0.00% 2019/08/20 Czas 4:32
Franklin FTSE U.S. 21.81 - 21.41 21.81 0.00 0.00% 2019/08/20 Czas 4:02
Purpose Monthly Income 18.2 - 18.2 18.52 0.00 0.00% 2019/08/20 Czas 4:02
iShares ESG MSCI Canada Index 19.9 - 19.69 19.9 0.00 0.00% 2019/08/20 Czas 4:02
RBC Quant EAFE Equity Leaders 20.69 - 20.35 20.69 0.00 0.00% 2019/08/20 Czas 4:02
RBC Target 2023 Corporate Bond 19.61 - 19.6 19.61 0.00 0.00% 2019/08/20 Czas 4:02
Vanguard Canadian Long-Term Bond 29.02 - 28.2 29.02 0.00 0.00% 2019/08/20 Czas 4:02
Franklin FTSE Canada All Cap 21.39 - 21.39 21.39 0.00 0.00% 2019/08/20 Czas 1:02
RBC Target 2021 Corporate Bond 19.9 - 19.9 19.9 0.00 0.00% 2019/08/20 Czas 1:02
BMO US Put Write Hedged 16.6 - 16.6 16.6 0.00 0.00% 2019/08/20 Czas 0:31
Horizons Canadian High Dividend 31 - 31 31 0.00 0.00% 2019/08/20 Czas 0:31
CIBC Multifactor Canadian Equity 21.53 - 21.53 21.53 0.00 0.00% 2019/08/20 Czas 0:31
First Asset MSCI US Low Risk CAD 22.36 - 22.36 22.36 0.00 0.00% 2019/08/20 Czas 0:31
RBC Quant Emerging Markets Equity 22.43 - 22.43 22.43 0.00 0.00% 2019/08/20 Czas 0:31
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.00 0.00% 2019/08/20 Czas 0:31
PowerShares SP Emerging Markets Lo 18.46 - 18.46 18.46 0.00 0.00% 2019/08/20 Czas 0:31
First Trust AlphaDEX US Health Care 28 - 28 28 0.00 0.00% 2019/08/20 Czas 0:31
First Asset Morningstar Intl Momentum Common 29.02 - 29.02 29.02 0.00 0.00% 2019/08/20 Czas 0:31
Manulife Multifactor Developed International 25.76 - 25.76 25.76 0.00 0.00% 2019/08/20 Czas 0:31
First Asset Morningstar Canada Dividend Target 30 9.83 - 9.83 9.83 0.00 0.00% 2019/08/20 Czas 0:31
PowerShares Fundamental High Yield Corporate Bond 19.89 - 19.89 19.89 0.00 0.00% 2019/08/20 Czas 0:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 38.45 - 38.45 38.45 0.00 0.00% 2019/08/20 Czas 0:31
Dynamic iShares Active Investment Grade Floating R 19.91 - 19.91 19.91 0.00 0.00% 2019/08/20 Czas 0:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2019/08/19 Czas 23:32
BMO Long-Term US Treasury Bond 51.72 - 51.72 51.72 0.00 0.00% 2019/08/19 Czas 23:32
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Czas 23:32
iShares Edge MSCI Multifactor USA Units 26.97 - 26.83 26.97 0.00 0.00% 2019/08/19 Czas 23:32
Mackenzie US Large Cap Equity CAD Hedged 102.04 - 102.04 102.04 0.00 0.00% 2019/08/19 Czas 23:32
iShares ESG MSCI USA Index 20.66 - 20.66 20.66 0.00 0.00% 2019/08/19 Czas 23:02
First Trust AlphaDEX US Financial 29.55 - 29.55 29.55 0.00 0.00% 2019/08/19 Czas 23:02
BMO Conservative 31.57 - 31.57 31.57 0.00 0.00% 2019/08/19 Czas 22:31
Horizons Canadian Midstream Oil Gas 8.49 - 8.47 8.49 0.00 0.00% 2019/08/19 Czas 22:31
RBC Quant Global Infrastructure Leaders 20.49 - 20.38 20.49 0.00 0.00% 2019/08/19 Czas 22:31
Evolve Global Healthcare Enhanced Yield Hedged 19.56 - 19.52 19.56 0.00 0.00% 2019/08/19 Czas 22:31
First Asset Morningstar US Dividend Target 50 (CAD 14.33 - 14.31 14.33 0.00 0.00% 2019/08/19 Czas 22:31
Purpose Duration Hedged Real Estate 21.85 - 21.85 21.85 0.00 0.00% 2019/08/19 Czas 22:02
First Trust Global Risk Common 18.79 - 18.79 18.79 0.00 0.00% 2019/08/19 Czas 21:02
First Trust Shrt Dur High Yld Adv 18.39 - 18.39 18.39 0.00 0.00% 2019/08/19 Czas 21:02
AGFiQ Enhanced Core Canadian Equity 26.91 - 26.9 26.91 0.00 0.00% 2019/08/19 Czas 21:02
Purpose Multi Strategy Market Neutr 21.82 - 21.78 21.82 0.00 0.00% 2019/08/19 Czas 21:02
iShares ESG MSCI Emerging Markets Index 18.42 - 18.42 18.42 0.00 0.00% 2019/08/19 Czas 21:02
Horizons Active Global Fixed Income Common Class 7.69 - 7.69 7.69 0.00 0.00% 2019/08/19 Czas 21:02
BMO Global Consumer Staples Hedged 21.46 - 21.46 21.54 0.00 0.00% 2019/08/19 Czas 20:32
RBC Quant EAFE Dividend Leaders USD 16.14 - 16.14 16.15 0.00 0.00% 2019/08/19 Czas 20:32
RBC Quant EM Dividend Leaders USD Units 14.34 - 14.34 14.34 0.00 0.00% 2019/08/19 Czas 20:32
NBI Canadian Family Business 20.36 - 20.36 20.36 0.00 0.00% 2019/08/19 Czas 20:02
Horizons S&P/TSX 60 Equal Weight 14.4 - 14.4 14.4 0.00 0.00% 2019/08/19 Czas 20:02
Mackenzie Maximum Diversification Canada 24.13 - 24.13 24.13 0.00 0.00% 2019/08/19 Czas 20:02
Horizons Active US Dividend Class E 13.75 - 13.75 13.75 0.00 0.00% 2019/08/19 Czas 19:32
iShares India 35.7 - 35.7 35.7 0.00 0.00% 2019/08/19 Czas 19:02
Horizons Industry 4.0 28.34 - 28.34 28.34 0.00 0.00% 2019/08/19 Czas 19:02
Blockchain Technologies 6.33 - 6.33 6.47 0.00 0.00% 2019/08/19 Czas 19:02
Franklin LibertyQT Global Dividend 20.24 - 20.24 20.24 0.00 0.00% 2019/08/19 Czas 19:02
iShares Edge MSCI Multi USA CAD Hdg 26.41 - 26.17 26.41 0.00 0.00% 2019/08/19 Czas 19:02
Horizons Blockchain Technology & Hardware 22.25 - 22.25 22.25 0.00 0.00% 2019/08/19 Czas 19:02
TD International Equity 16.96 - 16.96 16.96 0.00 0.00% 2019/08/19 Czas 18:32
Mackenzie International Equity 90.79 - 90.79 90.79 0.00 0.00% 2019/08/19 Czas 18:32
First Asset MSCI Wrld Low Risk CAD 35.03 - 35.03 35.03 0.00 0.00% 2019/08/19 Czas 18:32
First Trust Canadian Capital Strength A 28.02 - 28.02 28.02 0.00 0.00% 2019/08/19 Czas 18:32
Horizons Natural Gas Yield Common Class 9.83 - 9.83 9.83 0.00 0.00% 2019/08/19 Czas 18:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/08/19 Czas 18:32
BMO Global Insurance Hedged 22.05 - 22.05 22.49 0.00 0.00% 2019/08/17 Czas 4:32
First Trust AlphaDEX US Industrials 28.45 - 28.45 29.43 0.00 0.00% 2019/08/17 Czas 4:32
First Trust Indxx Innovative Transaction and Proce 19.56 - 19.56 19.83 0.00 0.00% 2019/08/17 Czas 4:32
First Trust AlphaDEX US Energy 8.31 - 8.31 8.65 0.00 0.00% 2019/08/17 Czas 4:02
Mackenzie Global Leadership Impact 32.49 - 32.49 33.5 0.00 0.00% 2019/08/17 Czas 4:02
Mackenzie Canadian Large Cap Equity 99.9 - 99.9 99.92 0.00 0.00% 2019/08/17 Czas 4:02
PowerShares FTSE RAFI Global Fundam 22.43 - 22.39 22.43 0.00 0.00% 2019/08/17 Czas 4:02
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/08/17 Czas 1:02
First Trust AlphaDEX US Consumer St 24.42 - 24.33 24.42 0.00 0.00% 2019/08/17 Czas 1:02
Mackenzie Maximum Diversification All World DM ex 20.97 - 20.97 20.97 0.00 0.00% 2019/08/17 Czas 1:02
BMO US Dividend USD 24.16 - 24.16 24.16 0.00 0.00% 2019/08/17 Czas 0:32
QuantShares Enhanced Core EM 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Czas 0:32
BMO High Yield Us Corporate Bond 20.48 - 20.48 20.48 0.00 0.00% 2019/08/17 Czas 0:32
Horizons Managed Global Opportuniti 10.29 - 10.29 10.29 0.00 0.00% 2019/08/17 Czas 0:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.82 0.00 0.00% 2019/08/17 Czas 0:32
TD S&P 500 CAD Hedged 20.48 - 20.48 20.48 0.00 0.00% 2019/08/17 Czas 0:03
TD International Equity CAD Hedged 17.55 - 17.41 17.55 0.00 0.00% 2019/08/16 Czas 22:32
First Asset European Bank 6.34 - 6.26 6.34 0.00 0.00% 2019/08/16 Czas 22:02
First Asset European Bank C 6.34 - 6.34 6.34 0.00 0.00% 2019/08/16 Czas 22:02
PowerShares S&P 500 High Dividend Low Volatility 19.74 - 19.74 19.77 0.00 0.00% 2019/08/16 Czas 20:32
BMO US Put Write USD 16.27 - 16.27 16.27 0.00 0.00% 2019/08/16 Czas 20:02
PowerShares FTSE RAFI US Fundam 26.1 - 25.78 26.1 0.00 0.00% 2019/08/16 Czas 20:02
Evolve US Marijuana 14.81 - 14.25 14.81 0.00 0.00% 2019/08/16 Czas 19:32
Purpose Total Return Bond 18.5 - 18.5 18.5 0.00 0.00% 2019/08/16 Czas 18:32
PowerShares FTSE RAFI Global Small 23.63 - 23.63 23.63 0.00 0.00% 2019/08/16 Czas 18:32
First Asset Short Term Government B 19.17 - 19.17 19.17 0.00 0.00% 2019/08/16 Czas 18:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Czas 18:32
Horizons Active A.I. Global 24.49 - 24.49 24.49 0.00 0.00% 2019/08/16 Czas 1:02
First Asset Core US Equity CAD Hedg 22.63 - 22.63 22.63 0.00 0.00% 2019/08/16 Czas 0:32
RBC Vision Women's Leadership MSCI Canada 20.82 - 20.82 20.82 0.00 0.00% 2019/08/16 Czas 0:32
First Asset Morningstar US Momentum Common 17.86 - 17.86 17.86 0.00 0.00% 2019/08/16 Czas 0:32
First Asset MSCI International Low Risk Weighted 21.67 - 21.67 21.67 0.00 0.00% 2019/08/16 Czas 0:32
BMO Short Federal Bond 14.38 - 14.38 14.38 0.00 0.00% 2019/08/16 Czas 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 37.41 - 37.41 37.41 0.00 0.00% 2019/08/16 Czas 0:32
Horizons Global Risk Parity 10.75 - 10.75 10.75 0.00 0.00% 2019/08/15 Czas 21:32
Purpose Best Ideas 29.47 - 29.47 29.47 0.00 0.00% 2019/08/15 Czas 20:33
Redwood U.S. Preferred Share 17.98 - 17.98 17.99 0.00 0.00% 2019/08/15 Czas 20:02
Mackenzie Canadian All Corporate Bond 104.6 - 104.6 104.6 0.00 0.00% 2019/08/15 Czas 20:02
Horizons US 7-10 Year Treasury Bond 45.2 - 45.2 45.2 0.00 0.00% 2019/08/15 Czas 19:32
Franklin FTSE Japan 19.91 - 19.91 19.91 0.00 0.00% 2019/08/15 Czas 19:02
First Trust AlphaDEX EU Div Com 20.6 - 20.6 20.6 0.00 0.00% 2019/08/15 Czas 19:02
First Asset MSCI EU Low Risk Common 27.01 - 27.01 27.01 0.00 0.00% 2019/08/15 Czas 19:02
First Asset Core Canadian Equity 20.2 - 20.2 20.2 0.00 0.00% 2019/08/15 Czas 18:32
First Asset MSCI CA Low Risk Common 11.95 - 11.95 11.95 0.00 0.00% 2019/08/15 Czas 18:32
Fidelity U.S. High Quality Index 28.19 - 28.19 28.22 0.00 0.00% 2019/08/15 Czas 1:02
Horizons Active EM Div 12.1 - 12.1 12.1 0.00 0.00% 2019/08/15 Czas 0:32
Vanguard Canadian Short-Term Government Bond 24.68 - 24.68 24.68 0.00 0.00% 2019/08/15 Czas 0:32
Desjardins RI Emerging Markets Multifactor - Low C 17.33 - 17.33 17.33 0.00 0.00% 2019/08/15 Czas 0:03
Coincapital STOXX B.R.AI.N. 18.37 - 18.37 18.37 0.00 0.00% 2019/08/14 Czas 23:32
BMO US Preferred Share 25.56 - 25.56 25.56 0.00 0.00% 2019/08/14 Czas 23:02
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2019/08/14 Czas 19:32
Horizons S&P/TSX 60 26.84 - 26.84 26.84 0.00 0.00% 2019/08/14 Czas 18:32
TD S&P/TSX Capped Composite 18.08 - 18.08 18.08 0.00 0.00% 2019/08/14 Czas 18:32
RBC Quant Canadian Equity Leaders 21.56 - 21.56 21.56 0.00 0.00% 2019/08/14 Czas 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Czas 18:32
Horizons Actv CDN Muni Bnd E 9.96 - 9.96 9.96 0.00 0.00% 2019/08/14 Czas 0:32
TD International Equity 16.86 - 16.86 16.86 0.00 0.00% 2019/08/14 Czas 0:32
First Trust AlphaDEX US Div Common 28.96 - 28.96 29 0.00 0.00% 2019/08/13 Czas 23:32
RBC Strategic Global Dividend Leade 23.72 - 23.49 23.72 0.00 0.00% 2019/08/13 Czas 20:33
Harvest US Bank Leaders Income 15.12 - 15.01 15.12 0.00 0.00% 2019/08/13 Czas 19:32
RBC Quant US Dividend Leaders USD 26.41 - 26.41 26.41 0.00 0.00% 2019/08/13 Czas 19:32
First Trust Emerging Markets Small Cap AlphaDEX 23.26 - 23.26 23.26 0.00 0.00% 2019/08/13 Czas 19:32
PowerShares Global Shareholder 24.24 - 24.24 24.24 0.00 0.00% 2019/08/13 Czas 19:02
Mackenzie Canadian Short Term Bond 101.81 - 101.81 101.81 0.00 0.00% 2019/08/13 Czas 19:02
RBC Target 2019 Corporate Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/08/13 Czas 18:32
Mackenzie China A Shares CSI 300 80.25 - 80.25 80.25 0.00 0.00% 2019/08/13 Czas 0:32
RBC Strategic Global Equity Leaders 25.23 - 25.23 25.23 0.00 0.00% 2019/08/13 Czas 0:32
First Asset US Tactical Sector Allocation 24.41 - 24.41 24.41 0.00 0.00% 2019/08/13 Czas 0:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Czas 23:32
TD Canadian Aggregate Bond 15.15 - 15.15 15.15 0.00 0.00% 2019/08/12 Czas 22:32
First Asset Active Credit Common US 9.49 - 9.49 9.49 0.00 0.00% 2019/08/12 Czas 20:32
PowerShares S&P Global ex Canada High Dividend Low 19.49 - 19.49 19.49 0.00 0.00% 2019/08/12 Czas 20:02
Horizons Equal Weight Canada Banks 20.21 - 20.21 20.21 0.00 0.00% 2019/08/10 Czas 0:32
First Asset Core US Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/08/09 Czas 23:33
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2019/08/09 Czas 20:03
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.05 10.05 0.00 0.00% 2019/08/09 Czas 20:03
RBC Quant EU Div Leaders USD 15.31 - 15.25 15.31 0.00 0.00% 2019/08/09 Czas 19:03
Purpose US Dividend 26.86 - 26.86 26.86 0.00 0.00% 2019/08/08 Czas 22:03
Purpose Tactical Hedged Equity 25.04 - 25.04 25.04 0.00 0.00% 2019/08/08 Czas 20:33
PowerShares LadderRite US 0 5 Yr U 17.69 - 17.69 17.69 0.00 0.00% 2019/08/07 Czas 23:33
Dynamic iShares Active U.S. Mid-Cap 24.62 - 24.62 24.62 0.00 0.00% 2019/08/06 Czas 19:03
Coincapital STOXX Blockchain Patents Innovation Un 19.22 - 19.22 19.22 0.00 0.00% 2019/08/06 Czas 19:03
Purpose US Dividend Units 22.51 - 22.51 22.51 0.00 0.00% 2019/08/03 Czas 6:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Czas 6:32
Brand Leaders Plus Income Class U 10.02 - 10.02 10.02 0.00 0.00% 2019/07/31 Czas 20:03
First Trust AlphaDEX EU Div Adv 22.23 - 22.23 22.23 0.00 0.00% 2019/07/30 Czas 18:33
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.00 0.00% 2019/07/29 Czas 22:32
BMO MSCI USA Value 22.52 - 22.52 22.52 0.00 0.00% 2019/07/27 Czas 0:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Czas 20:32
QuantShares MultiAsset Allocation 28.61 - 28.61 28.61 0.00 0.00% 2019/07/26 Czas 1:02
RBC Quant EAFE Equity Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2019/07/26 Czas 1:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Czas 22:02
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Czas 12:34
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Czas 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Czas 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Czas 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Czas 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Czas 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Czas 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Czas 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Czas 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Czas 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Czas 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Czas 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Czas 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Czas 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Czas 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Czas 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Czas 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Czas 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Czas 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Czas 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Czas 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Czas 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Czas 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Czas 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Czas 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Czas 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Czas 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Czas 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Czas 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Czas 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Czas 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Czas 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Czas 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Czas 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Czas 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Czas 0:00