Forum online
Euro Zone
Euro Zone

eur/usd

1.1033
Cena na żywo
0 (0.02%)
Zmiana
14 October 2019
Czas 09:19:04
0 (2.10%)
Zmień / 3 miesiące
0 (2.36%)
Zmień / 6 miesięcy
0 (4.56%)
Roczna fluktuacja

18 Karat Gold

32
Cena na żywo
0 (0%)
Zmiana
11 October 2019
Czas 09:03:03
2 (6.67%)
Zmień / 3 miesiące
5 (18.52%)
Zmień / 6 miesięcy
8 (33.33%)
Roczna fluktuacja

Euro Zone

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
db x-trackers DAX UCITS DR 119.64 - 118.38 120.24 0.00 0.00% 2019/10/11 Czas 20:32
iShares EURO STOXX 50 UCITS 35.55 - 35.23 35.69 0.00 0.00% 2019/10/11 Czas 20:32
iShares EURO STOXX Banks 30-15 UCITS 8.615 - 8.403 8.648 0.00 0.00% 2019/10/11 Czas 20:32
iShares Core DAX UCITS 106.75 - 104.32 106.82 0.00 0.00% 2019/10/11 Czas 20:03
iShares Core FTSE 100 UCITS 713.9 - 708.6 715.2 0.00 0.00% 2019/10/11 Czas 20:03
iShares S&P SmallCap 600 UCITS 62.07 - 62.07 62.07 0.00 0.00% 2019/10/11 Czas 20:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.748 - 27.86 28.748 0.00 0.00% 2019/10/11 Czas 20:03
Lyxor UCITS CAC 40 Daily Double Short 3.329 - 3.312 3.401 0.00 0.00% 2019/10/11 Czas 20:03
iShares Core MSCI Emerging Markets IMI UCITS 27.48 - 27.48 27.48 0.00 0.00% 2019/10/11 Czas 20:03
Lyxor Ibex35 (DR) D-EUR 90.96 - 89.56 90.96 0.00 0.00% 2019/10/11 Czas 19:33
iShares Core FTSE 100 UCITS 716.4 - 708.15 716.4 0.00 0.00% 2019/10/11 Czas 19:33
Vanguard FTSE 100 UCITS GBP Inc 32.05 - 31.66 32.05 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor UCITS CAC 40 Daily Double Short 3.297 - 3.297 3.394 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.577 - 17.094 17.632 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.329 - 3.329 3.414 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor Ibex35 (DR) D-EUR 90.38 - 90.38 90.38 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 54.63 - 54.63 55.08 0.00 0.00% 2019/10/11 Czas 19:33
ETFS DAX Daily 2x Long GO UCITS 273 - 273 283.7 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.84 - 53.58 54.84 0.00 0.00% 2019/10/11 Czas 19:33
Lyxor UCITS DAX 117.78 - 116.92 117.78 0.00 0.00% 2019/10/11 Czas 19:03
Vanguard FTSE 100 UCITS GBP Inc 31.99 - 31.99 31.99 0.00 0.00% 2019/10/11 Czas 17:03
Lyxor UCITS Stoxx Banks C-EUR 81.81 - 80.2 81.81 0.00 0.00% 2019/10/11 Czas 15:33
Source EURO STOXX Optimised Banks 52.8 - 52.8 52.8 0.00 0.00% 2019/10/11 Czas 15:33
Amundi ETF Euro Stoxx 50 UCITS 78.1 - 77.98 78.1 0.00 0.00% 2019/10/11 Czas 12:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.48 - 37.34 37.48 0.00 0.00% 2019/10/11 Czas 12:02
Boost Euro Stoxx Banks 3X Short Daily 26.285 - 26.285 26.56 0.00 0.00% 2019/10/11 Czas 11:32
Boost Euro Stoxx Banks 3X Leverage Daily 9.889 - 9.889 9.889 0.00 0.00% 2019/10/11 Czas 11:03
iShares MSCI AC Far East ex-Japan UCITS 50.57 - 50.57 50.57 0.00 0.00% 2019/10/10 Czas 14:33
iShares SMI 101.92 - 101.92 101.92 0.00 0.00% 2019/10/09 Czas 20:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.938 - 35.938 35.938 0.00 0.00% 2019/10/09 Czas 19:33
iShares $ Tips UCITS 179.07 - 179.07 179.07 0.00 0.00% 2019/10/09 Czas 12:33
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Czas 17:32
db x-trackers Euro Stoxx 50 (DR) 1C 50.43 - 50.43 50.43 0.00 0.00% 2019/10/04 Czas 19:33
iShares MSCI Poland UCITS 18.7 - 18.7 18.7 0.00 0.00% 2019/10/03 Czas 20:03
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Czas 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Czas 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.2 - 92.2 92.2 0.00 0.00% 2019/09/25 Czas 19:32
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Czas 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Czas 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Czas 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Czas 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Czas 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Czas 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Czas 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Czas 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Czas 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Czas 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Czas 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Czas 0:00