Forum online
France
France

18 Karat Gold

3,784
Cena na żywo
0 (0%)
Zmiana
22 October 2019
Czas 15:03:41
194 (5.40%)
Zmień / 3 miesiące
581 (18.14%)
Zmień / 6 miesięcy
871 (29.90%)
Roczna fluktuacja

CAC All-Tradable

6,796
Cena na żywo
0 (0%)
Zmiana
22 October 2019
Czas 20:03:56
38 (0.55%)
Zmień / 3 miesiące
29 (0.42%)
Zmień / 6 miesięcy
606 (9.79%)
Roczna fluktuacja

France

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.86 - 153.5 153.86 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI EMU 51.93 - 51.87 51.93 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI USA C 265.1 - 264.96 265.1 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI USA 2 368.56 - 368.39 368.56 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor WIG 20 UCITS 64.02 - 63.34 64.02 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI ACWI IMI 126.04 - 125.88 126.04 0.00 0.00% 2019/10/22 Czas 19:34
SPDR S&P 500 UCITS 270.45 - 270.25 270.45 0.00 0.00% 2019/10/22 Czas 19:34
326.68 - 326.56 326.68 0.00 0.00% 2019/10/22 Czas 19:34
HSBC FTSE 250 UCITS 22.36 - 22.36 22.49 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI USA UCITS 25.85 - 25.84 25.85 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR MSCI ACWI 122.82 - 122.63 122.82 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI Brazil UCITS 18.72 - 18.28 18.72 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI EUROPE UCITS 13.5 - 13.5 13.5 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe UCITS 211.08 - 209.9 211.08 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Euro Stoxx 50 DR 57.59 - 57.59 57.59 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Euro Stoxx 50 DR 89.25 - 89.16 89.25 0.00 0.00% 2019/10/22 Czas 19:34
Amundi FTSE 100 GBP Cap 644.4 - 640.1 644.4 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI India UCITS 523.94 - 520.41 526.01 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI EM Asia UCITS 56.91 - 56.91 57 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Euro Stoxx 50 DR C 173.74 - 173.62 173.8 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Privex D-EUR 8.44 - 8.44 8.47 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Russell 2000 201.4 - 201.4 201.64 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Euro Stoxx 300 DR D 145.84 - 145.82 145.84 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI USA D-EUR 258.86 - 258.45 259.18 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI China UCITS 295.45 - 295.45 295.55 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI India UCITS 583.82 - 583.82 586.06 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Japan UCITS 201.6 - 201.45 201.6 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI EM Far East UCITS 40.06 - 40.06 40.09 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor CAC 40 (DR) UCITS Acc 23.81 - 23.78 23.81 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Iboxx GBP Gilts 168.32 - 168.2 168.32 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor SG Global Value Beta C 112.55 - 112.55 112.7 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Pan Africa C-EUR 9.246 - 9.246 9.293 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR S&P 400 US Mid Cap 50.92 - 50.92 51.01 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Russell 2000 UCITS 196.03 - 196.03 196.74 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI EMU Growth DR C EUR 135.22 - 134.64 135.22 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI EMU Small Cap C EUR 283.21 - 283.08 284 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Ultra Long Duration Euro 130.6 - 129.86 130.9 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Telecom UCITS 60.99 - 60.82 60.99 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Nasdaq-100 UCITS USD 87.67 - 87.67 87.92 0.00 0.00% 2019/10/22 Czas 19:34
Amundi JPX-Nikkei 400 EUR Daily 155.16 - 154.98 155.16 0.00 0.00% 2019/10/22 Czas 19:34
Amundi JPX-Nikkei 400 GBP Daily 158.4 - 158.19 158.4 0.00 0.00% 2019/10/22 Czas 19:34
Amundi JPX-Nikkei 400 USD Daily 166.68 - 166.49 166.68 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI Pacific ex Japan DR 619.2 - 618.6 619.2 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI World Low Carbon EU 264.14 - 263.82 264.14 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI World Low Carbon US 294.38 - 294.07 294.38 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS DJ Global Titans 50 39.01 - 39 39.08 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Malaysia C-EUR 13.834 - 13.785 13.834 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam Shiller Barclays Cape UK 341.5 - 340.45 341.5 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF US Treasury 1-3 UCITS 175.85 - 175.84 175.85 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF US Treasury 3-7 UCITS 219.04 - 219.04 219.07 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy EURO STOXX 50 D 9.005 - 8.995 9.005 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI EM Latin America UCITS 24.48 - 24.14 24.48 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Daily Leveraged Bund 279.91 - 279.41 280.3 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Indonesia C-EUR 127.58 - 127.04 127.58 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Materials UCITS 196.5 - 196.5 197.58 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Utilities UCITS 124.66 - 123.62 124.84 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Netherlands UCITS 258.55 - 258.55 259.25 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 266.73 - 265.51 267.35 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI Pacific Ex Japan UCITS 88.96 - 88.86 88.96 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.72 - 28.69 28.72 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Technology UCITS 77.43 - 77.43 77.98 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI World Energy UCITS 262.05 - 258.25 262.05 0.00 0.00% 2019/10/22 Czas 19:34
65.3 - 65.11 65.37 0.00 0.00% 2019/10/22 Czas 19:34
MU Lux Lyxor IBOXX EUR Liquid High 115.62 - 115.59 115.62 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays Cap US Treasury Bond 98.94 - 98.7 98.94 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Health Care UCITS 144.8 - 144.4 144.8 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Industrials UCITS 182.78 - 181.82 182.78 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Growth UCITS 215.9 - 215.25 216.25 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares Dynamic US Market UCITS 16.27 - 16.27 16.27 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares FTSE RAFI US 1000 UCITS 17.68 - 17.68 17.68 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares SP 500 High Dividend FR 29.22 - 29.13 29.22 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor EuroMTS 7-10 Invest Grade DR C 188.93 - 188.66 189.02 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.4 - 105.4 105.53 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI World Ex Europe UCITS 313.14 - 313.04 313.18 0.00 0.00% 2019/10/22 Czas 19:34
BNPP EasyNMX 30 Infrastructure Global 63.8 - 63.46 63.8 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor FTSE USA Minimum Variance C-USD 134.27 - 134.09 134.27 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.2 - 65.09 65.2 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR MSCI Emerging Markets UCITS 48.71 - 48.57 48.85 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Materials UCITS 363.35 - 362.95 363.35 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Pacific Ex Japan UCITS 555.5 - 554.9 555.5 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor SG European Quality Income NTR D 111.7 - 111.4 111.7 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World Energy TR C-EUR 263.15 - 260 263.15 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Chemicals 112.66 - 112.66 113.46 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Utilities 49.957 - 49.477 49.957 0.00 0.00% 2019/10/22 Czas 19:34
38.08 - 38.08 38.15 0.00 0.00% 2019/10/22 Czas 19:34
90.94 - 90.94 91.15 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.1 - 103.1 103.13 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR Barclays Cap US Aggregate Bond 98.23 - 98.16 98.23 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.933 - 42.801 42.933 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World Materials TR C-EUR 331.48 - 331.48 332.36 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World Utilities TR C-EUR 243.03 - 241.69 243.27 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam World Minimum Variance NR UCITS 1C 180.58 - 180.24 180.58 0.00 0.00% 2019/10/22 Czas 19:34
Amundi BBB Euro Corporate Investment Grade 16.026 - 16.006 16.026 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe High Dividend UCITS 128.7 - 128.5 128.7 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI Eastern Europe Ex Russia UCITS 292.05 - 288.4 292.05 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.53 - 139.5 139.63 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World Financials TR C-EUR 169.59 - 169.59 169.66 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays Capital Euro High Yield Bond 57.37 - 57.23 57.37 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 220.85 - 220.42 220.85 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World Health Care TR C-EUR 298.6 - 296.8 299.7 0.00 0.00% 2019/10/22 Czas 19:34
322.1 - 321.49 322.1 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.31 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.55 - 52.55 52.55 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.75 - 200.75 201.25 0.00 0.00% 2019/10/22 Czas 19:34
137.77 - 137.71 137.77 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Index Solutions Global Infrastructure 57.862 - 57.701 57.862 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.21 - 155.17 155.21 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.22 - 175.35 176.22 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.66 - 7.61 7.66 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.13 - 15.13 15.18 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF FTSE EPRA Europe Real Estate UCITS 402.36 - 401.92 403.72 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.93 - 215.45 215.93 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Consumer Staples UCITS 368.35 - 366.15 368.45 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.48 - 51.48 51.48 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.14 - 29.14 29.31 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Consumer Discretionary UCITS 124.82 - 124.12 124.82 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 325.55 - 322 325.55 0.00 0.00% 2019/10/22 Czas 19:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.67 10.68 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.7 - 240.55 240.7 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 229.07 - 229.07 229.15 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.02 - 122.62 123.02 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.56 - 106.08 106.56 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Financial Services 68.5 - 68.2 68.5 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.59 - 53.59 53.8 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.04 - 95.04 95.16 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.06 - 188.34 189.32 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.33 - 72.17 72.33 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.19 - 115.08 115.19 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.86 - 140.59 140.86 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Global Equity Multi Smart Allocation Sc 424.11 - 423.61 424.11 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.39 - 250.05 250.64 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.27 - 253.97 254.45 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.58 - 115.56 115.58 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.88 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Global Equity Multi Smart Allocation Scient 471.89 - 471.89 472.09 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.86 - 243.42 244.12 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Index Solutions MSCI USA Minimum Volatility 60.995 - 60.995 61.131 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Index Solutions USA Equity Multi Smart Allo 55.229 - 55.229 55.277 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy Barclays Euro Government Inflatio 108.64 - 108.62 108.64 0.00 0.00% 2019/10/22 Czas 19:34
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.68 - 10.68 10.69 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.27 - 69.2 69.27 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.11 - 138.92 139.11 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.4 - 101.4 101.41 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.24 - 113.22 113.24 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.67 - 126.65 126.67 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.14 - 159.14 159.22 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.89 - 44.89 44.94 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.42 - 49.31 49.42 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.91 - 58.91 59.1 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 655.7 - 655.7 655.7 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares EURO STOXX High Dividend Low Volatilit 27.25 - 27.14 27.25 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS CAC 40 Daily Double Short 3.302 - 3.302 3.342 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS DAX 120.48 - 120.28 120.7 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Japan Topix 80.67 - 80.48 80.67 0.00 0.00% 2019/10/22 Czas 19:34
ETFS WTI Crude Oil 7.21 - 7.08 7.22 0.00 0.00% 2019/10/22 Czas 19:34
HSBC S&P 500 UCITS 27.17 - 27.15 27.21 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor PEA PME DR D 7.91 - 7.89 7.95 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS LevDAX 105.8 - 105.5 106.28 0.00 0.00% 2019/10/22 Czas 19:34
Amundi CAC 40 UCITS 83.16 - 82.58 83.2 0.00 0.00% 2019/10/22 Czas 19:34
HSBC FTSE 100 UCITS 83.98 - 83.31 83.98 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor PEA S&P 500 C 21.82 - 21.79 21.84 0.00 0.00% 2019/10/22 Czas 19:34
Amundi S&P 500 UCITS 49.151 - 49.043 49.231 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS FTSE MIB 21.78 - 21.68 21.8 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI EMU 48.585 - 48.425 48.605 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI EMU UCITS 212.4 - 211.95 212.45 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI USA UCITS 330.7 - 330.23 331.95 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI China UCITS 6.934 - 6.934 6.96 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI Japan UCITS 29.95 - 29.93 29.97 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI World UCITS 19.8 - 19.76 19.83 0.00 0.00% 2019/10/22 Czas 19:34
HSBC MSCI Turkey UCITS 2.035 - 2.008 2.035 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor PEA Nasdaq 100 C 27.96 - 27.96 28.16 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF CAC 40 UCITS 57.7 - 57.54 57.7 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI China UCITS 265.25 - 264.6 265.25 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI World UCITS 293.24 - 292.4 293.65 0.00 0.00% 2019/10/22 Czas 19:34
CAC 40 THEAM Easy UCITS 9.43 - 9.35 9.43 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI UK UCITS 200.35 - 199.54 200.35 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF S&P 500 UCITS 54.79 - 54.74 54.81 0.00 0.00% 2019/10/22 Czas 19:34
HSBC EURO STOXX 50 UCITS 37.47 - 37.46 37.5 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI EM Asia UCITS 28.877 - 28.877 28.936 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI Germany UCITS 233.5 - 233.25 234.15 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Euro Stoxx 300 DR C 181.84 - 181.56 182.08 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Green Bond DR C-EUR 54.25 - 54.16 54.28 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS S&P 500 D-EUR 27.629 - 27.58 27.676 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy S&P 500 C 11.2 - 11.18 11.22 0.00 0.00% 2019/10/22 Czas 19:34
ETFS Brent Oil 1 Month USD 25.45 - 24.95 25.5 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor JPX Nikkei 400 UCITS 154.76 - 154.49 155.07 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI ACWI Gold C EUR 68.43 - 68.43 69.19 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS FTSE 100 C-GBP 12.18 - 12.08 12.18 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx 50 D-EUR 35 - 34.845 35.02 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Nasdaq-100 UCITS 78.67 - 78.67 79.13 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor PEA Brazil Ibovespa C 12.51 - 12.19 12.51 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor STOXX Europe 600 DR C 161.24 - 160.42 161.25 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe UCITS 233.19 - 232.18 233.19 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Nordic UCITS 386.5 - 384.3 386.5 0.00 0.00% 2019/10/22 Czas 19:34
ETFS Gold Bullion Securities 125 - 125 125.42 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS CAC Mid 60 D-EUR 182.84 - 182.3 183.46 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI India C-EUR 16.7 - 16.62 16.78 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Korea C-EUR 52.01 - 51.9 52.09 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World D-EUR 196.16 - 195.48 196.21 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Nasdaq-100 D-EUR 27.93 - 27.93 28.13 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS New Energy D-EUR 25.95 - 25.82 25.96 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy SP 500 UCITS 12.57 - 12.56 12.6 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI EMU Value DR C EUR 111.54 - 111.18 111.54 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 55.39 - 54.99 55.39 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Europe D-EUR 130.49 - 129.9 130.49 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Taiwan D-EUR 15.05 - 15.01 15.05 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Banks C-EUR 86.78 - 86.29 87.25 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS World Water D-EUR 41.317 - 41.015 41.317 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Energy UCITS 138.42 - 136.36 138.42 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Euro Stoxx 50 UCITS 80.1 - 79.81 80.18 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Japan Topix Daily Hedged 64.44 - 64.27 64.44 0.00 0.00% 2019/10/22 Czas 19:34
Amundi SP 500 Buyback EUR UCITS 157.16 - 156.36 157.16 0.00 0.00% 2019/10/22 Czas 19:34
Amundi SP 500 Buyback USD UCITS 175.14 - 174.28 175.14 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Japan (Topix) D-EUR 131.12 - 130.66 131.12 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Eur High Yld Liq Bd IBOXX 233.26 - 232.99 233.5 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy EURO STOXX 50 C 9.822 - 9.79 9.823 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Corporate Bond C-EUR 154.1 - 153.89 154.15 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS FTSE ATHEX Large Cap 0.9912 - 0.99 0.9955 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Small Cap UCITS 233.9 - 233.3 234.6 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR S&P 500 Low Volatility 52.85 - 52.85 53.13 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Switzerland UCITS 309.6 - 307.6 309.65 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Stoxx Europe 600 UCITS 85.78 - 85.54 85.78 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF US Treasury 7-10 UCITS 275.92 - 275.78 276.03 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI Europe Quality Factor 72.44 - 72 72.44 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy Stoxx Europe 600 10.84 - 10.78 10.84 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Global Gender Equality DR C 9.841 - 9.822 9.841 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI World Monthly Hedged D 129.6 - 129.52 129.62 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Daily Leverage CAC 40 21.95 - 21.67 21.95 0.00 0.00% 2019/10/22 Czas 19:34
PowerShares EQQQ Nasdaq-100 UCITS 174.12 - 174.12 175.24 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Financials UCITS 54.85 - 54.54 54.94 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Ex UK UCITS 30.555 - 30.51 30.555 0.00 0.00% 2019/10/22 Czas 19:34
224.87 - 224.33 224.87 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF S&P Global Luxury UCITS 122.23 - 121.53 122.41 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Floating Rate USD Corporate 109.47 - 109.38 109.47 0.00 0.00% 2019/10/22 Czas 19:34
Amundi MSCI EM Latin America UCITS 14.007 - 13.777 14.007 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Fortune SG MSCI China A DR C 121.05 - 120.76 121.33 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Daily Double Short BTP 17.49 - 17.47 17.58 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Banks 18.39 - 18.28 18.43 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Media 36.75 - 36.53 36.78 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Emerging Asia UCITS 32.17 - 32.09 32.26 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy Stoxx Europe 600 H 10.24 - 10.2 10.24 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor FTSE 100 Monthly Hedged C-EUR 119.38 - 118.64 119.4 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor JPX-Nikkei 400 DR Daily Hedge 121.72 - 121.62 121.72 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.55 - 20.026 20.55 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Daily Double Short Bund 28.51 - 28.51 28.57 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx 50 Daily Leverage 29.425 - 29.185 29.425 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Retail 40.342 - 40.126 40.342 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Europe Mid Cap UCITS 102.16 - 102.02 102.27 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy MSCI Europe SRI Cap 22.48 - 22.36 22.48 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Euro Stoxx Low Volatility UCITS 41.05 - 40.92 41.05 0.00 0.00% 2019/10/22 Czas 19:34
Amundi S&P 500 EUR Hedged Daily UCITS 75.087 - 74.94 75.131 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy MSCI Japan SRI UCITS 22.8 - 22.7 22.8 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS NASDAQ-100 Daily Leverage 268 - 268 271.2 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Emerging Markets UCITS 4.163 - 4.144 4.167 0.00 0.00% 2019/10/22 Czas 19:34
Low Carbon 100 Europe THEAM Easy UCITS 179.34 - 178.4 179.48 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.85 - 177.62 178.11 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 - 9.71 9.74 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.64 - 165.22 165.68 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Insurance 42.61 - 42.41 42.62 0.00 0.00% 2019/10/22 Czas 19:34
Ossiam US Minimum Variance NR UCITS 1C 211.1 - 208.95 211.45 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays Cap Euro Government Bond 66.96 - 66.87 66.99 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI EM Latin America C-EUR 28.7 - 28.32 28.7 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI Emerging Markets C-EUR 10.456 - 10.411 10.469 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 - 3.23 3.26 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Technology 55.831 - 55.831 56.524 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays Euro Aggregate Bond UCITS 64.16 - 64.02 64.16 0.00 0.00% 2019/10/22 Czas 19:34
SPDR Barclays Euro Corporate Bond UCITS 59.47 - 59.44 59.5 0.00 0.00% 2019/10/22 Czas 19:34
SPDR MSCI Europe Consumer Staples UCITS 195.88 - 194.68 195.88 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR S&P Euro Dividend Aristocrats 23.6 - 23.54 23.63 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.09 50.12 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI All Country World C-EUR 265.06 - 264.31 265.06 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 44.26 - 43.59 44.38 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Health Care 99.46 - 98.56 99.72 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.01 - 218.16 220.01 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.715 - 27.327 27.715 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.72 - 14.71 14.74 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF MSCI Emerging Markets UCITS USD 4.638 - 4.612 4.639 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.99 - 142.61 143.32 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.981 - 32.642 33 0.00 0.00% 2019/10/22 Czas 19:34
OSSIAM US Minimum Variance NR UCITS 1C USD 235.2 - 232.95 235.2 0.00 0.00% 2019/10/22 Czas 19:34
Powershares Global Buyback Achievers UCITS 31.67 - 31.59 31.67 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 31.88 - 31.83 32.05 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.77 - 16.64 16.77 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Index MSCI Emerging Markets SRI UCITS 46.59 - 46.26 46.59 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 - 125.21 125.25 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.41 - 54.3 54.62 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.42 - 155.96 156.5 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.82 - 20.59 20.88 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.068 - 53.933 54.112 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.63 - 22.5 22.63 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.85 - 239.24 240.23 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.53 - 37.308 37.609 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.24 - 321.65 324.02 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.58 - 119.58 120.78 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.52 - 62.12 62.52 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.254 - 64.905 65.292 0.00 0.00% 2019/10/22 Czas 19:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.24 - 71.24 71.35 0.00 0.00% 2019/10/22 Czas 19:34
Amundi Europe Equity Multi Smart Allocation Scient 41.123 - 41.03 41.123 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.09 - 11.07 11.13 0.00 0.00% 2019/10/22 Czas 19:34
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.36 - 98.39 99.36 0.00 0.00% 2019/10/22 Czas 19:34
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.44 - 10.43 10.47 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.09 - 150.9 151.09 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor MSCI World Information Technology TR UCITS C 282.65 - 282.56 284.46 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.97 - 14.86 14.97 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.132 - 16.029 16.132 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.09 - 192.81 193.28 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.78 - 112.75 112.8 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.78 - 91.59 98.78 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.27 - 66.24 66.33 0.00 0.00% 2019/10/22 Czas 19:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.36 - 101.13 102.36 0.00 0.00% 2019/10/22 Czas 19:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.86 - 64.6 64.9 0.00 0.00% 2019/10/22 Czas 19:34
ETFS All Commodities 7.23 - 7.23 7.24 0.00 0.00% 2019/10/22 Czas 19:03
Lyxor PEA MSCI World C 17.77 - 17.69 17.77 0.00 0.00% 2019/10/22 Czas 19:03
Amundi MSCI Brazil UCITS 53.291 - 52.296 53.334 0.00 0.00% 2019/10/22 Czas 19:03
Amundi ETF MSCI Spain UCITS 196.54 - 196.54 196.54 0.00 0.00% 2019/10/22 Czas 19:03
Amundi ETF MSCI Europe Energy UCITS 259.9 - 257.35 259.9 0.00 0.00% 2019/10/22 Czas 19:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.6 - 47.5 47.61 0.00 0.00% 2019/10/22 Czas 19:03
Amundi ETF Short MSCI USA Daily UCITS 12.3 - 12.3 12.32 0.00 0.00% 2019/10/22 Czas 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.95 - 315.95 315.95 0.00 0.00% 2019/10/22 Czas 19:03
Lyxor UCITS Daily Short CAC 40 18.56 - 18.56 18.66 0.00 0.00% 2019/10/22 Czas 19:03
Lyxor UCITS Stoxx 50 Daily Short 15.69 - 15.68 15.73 0.00 0.00% 2019/10/22 Czas 19:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.093 - 43.642 44.093 0.00 0.00% 2019/10/22 Czas 19:03
ETFS Copper 21.88 - 21.86 21.9 0.00 0.00% 2019/10/22 Czas 18:33
Lyxor PEA MSCI EM C 14.18 - 14.11 14.18 0.00 0.00% 2019/10/22 Czas 18:33
Lyxor PEA World Water C 18.49 - 18.41 18.52 0.00 0.00% 2019/10/22 Czas 18:33
Amundi Euro Corporates UCITS 225.88 - 225.75 226.02 0.00 0.00% 2019/10/22 Czas 18:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2077 - 2076 2077 0.00 0.00% 2019/10/22 Czas 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.06 - 169 169.06 0.00 0.00% 2019/10/22 Czas 18:33
ETFS Natural Gas 0.0218 - 0.0217 0.0218 0.00 0.00% 2019/10/22 Czas 18:33
BNP Paribas Easy S&P 500 Hedge 10.15 - 10.12 10.15 0.00 0.00% 2019/10/22 Czas 18:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.05 - 88.38 89.05 0.00 0.00% 2019/10/22 Czas 18:33
ETFS Natural Gas 0.0243 - 0.0241 0.0243 0.00 0.00% 2019/10/22 Czas 18:03
ETFS Wheat 0.563 - 0.563 0.563 0.00 0.00% 2019/10/22 Czas 18:03
Lyxor PEA MSCI India C 15.12 - 15.11 15.12 0.00 0.00% 2019/10/22 Czas 18:03
Lyxor PEA DJ Russia GDR C 16.88 - 16.8 16.9 0.00 0.00% 2019/10/22 Czas 18:03
Amundi ETF MSCI France UCITS 268 - 266.05 268 0.00 0.00% 2019/10/22 Czas 18:03
Amundi ETF Euro Inflation UCITS 229.82 - 229.82 229.85 0.00 0.00% 2019/10/22 Czas 18:03
Lyxor PEA Japan Topix Daily Hedged C 14.67 - 14.63 14.68 0.00 0.00% 2019/10/22 Czas 18:03
Amundi ETF MSCI EMU High Dividend UCITS 122.88 - 122.5 122.94 0.00 0.00% 2019/10/22 Czas 18:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 581.8 - 581.8 581.8 0.00 0.00% 2019/10/22 Czas 18:03
Lyxor PEA Japan Topix C 17.62 - 17.56 17.62 0.00 0.00% 2019/10/22 Czas 17:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.32 - 3.32 3.33 0.00 0.00% 2019/10/22 Czas 17:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.5 - 15.47 15.57 0.00 0.00% 2019/10/22 Czas 17:33
Amundi ETF Leveraged CAC 40 Daily UCITS 229 - 226.7 229.6 0.00 0.00% 2019/10/22 Czas 17:33
ETFS Silver 15 - 15 15 0.00 0.00% 2019/10/22 Czas 16:34
ETFS Agriculture 3.55 - 3.55 3.55 0.00 0.00% 2019/10/22 Czas 16:34
BNP Paribas Easy S&P 500 H 10.66 - 10.63 10.66 0.00 0.00% 2019/10/22 Czas 16:34
Lyxor PEA China Enterprise HSCEI C 14.89 - 14.83 14.89 0.00 0.00% 2019/10/22 Czas 16:04
Lyxor PEA DJ Industrial Average C 21.65 - 21.61 21.65 0.00 0.00% 2019/10/22 Czas 15:33
Amundi ETF MSCI World Ex EMU UCITS 305 - 305 305 0.00 0.00% 2019/10/22 Czas 15:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.784 - 12.784 12.84 0.00 0.00% 2019/10/22 Czas 15:33
Lyxor PEA MSCI USA C 21.15 - 21.13 21.16 0.00 0.00% 2019/10/22 Czas 14:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.59 - 71.59 71.59 0.00 0.00% 2019/10/22 Czas 14:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 317.35 - 315.2 318.05 0.00 0.00% 2019/10/22 Czas 14:33
Amundi ETF MSCI Europe Utilities UCITS 232.4 - 231.15 232.4 0.00 0.00% 2019/10/22 Czas 14:04
264.6 - 263.75 264.6 0.00 0.00% 2019/10/22 Czas 14:04
Amundi ETF MSCI Europe Telecom Services UCITS 109.22 - 109.22 109.22 0.00 0.00% 2019/10/22 Czas 14:04
Amundi ETF FTSE 100 UCITS 745.5 - 745.5 745.5 0.00 0.00% 2019/10/22 Czas 13:34
Amundi ETF Short CAC 40 Daily UCITS 18.84 - 18.84 18.97 0.00 0.00% 2019/10/22 Czas 13:34
Amundi ETF MSCI Europe Ex EMU UCITS 248.12 - 247.99 248.12 0.00 0.00% 2019/10/22 Czas 13:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.7 - 278.7 278.7 0.00 0.00% 2019/10/22 Czas 13:04
Amundi MSCI Europe Banks UCITS 78.8 - 78.8 79.45 0.00 0.00% 2019/10/22 Czas 12:33
Amundi ETF FTSE MIB UCITS 44.14 - 44.14 44.14 0.00 0.00% 2019/10/22 Czas 11:03
Lyxor PEA MSCI Korea C 12.45 - 12.45 12.45 0.00 0.00% 2019/10/22 Czas 11:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 - 112.42 112.59 0.00 0.00% 2019/10/21 Czas 19:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.64 - 80.64 80.65 0.00 0.00% 2019/10/21 Czas 19:34
Lyxor Smart Cash UCITS 988.9 - 988.9 989 0.00 0.00% 2019/10/21 Czas 19:34
ETFS Gold 15.34 - 15.34 15.4 0.00 0.00% 2019/10/21 Czas 19:04
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.85 - 52.85 52.87 0.00 0.00% 2019/10/21 Czas 17:04
Lyxor PEA DJ Turkey Titans 20 C 5.93 - 5.93 6 0.00 0.00% 2019/10/21 Czas 15:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.59 - 51.59 51.59 0.00 0.00% 2019/10/21 Czas 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/18 Czas 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.39 243.39 0.00 0.00% 2019/10/18 Czas 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.76 - 204.76 204.76 0.00 0.00% 2019/10/18 Czas 19:32
ETFS WTI 2Mth 16.95 - 16.95 16.95 0.00 0.00% 2019/10/18 Czas 18:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 223.4 - 223.4 223.4 0.00 0.00% 2019/10/18 Czas 17:32
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 Czas 15:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.00 0.00% 2019/10/18 Czas 12:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 Czas 11:02
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 0.00 0.00% 2019/10/17 Czas 19:32
ETFS Precious Metals 16.441 - 16.441 16.481 0.00 0.00% 2019/10/17 Czas 13:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Czas 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Czas 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Czas 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Czas 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Czas 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Czas 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Czas 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Czas 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Czas 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Czas 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Czas 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Czas 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Czas 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Czas 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Czas 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Czas 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Czas 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Czas 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Czas 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Czas 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Czas 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Czas 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Czas 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Czas 0:00