Forum online
France
France

18 Karat Gold

3,825
Cena na żywo
15 (0.39%)
Zmiana
21 August 2019
Czas 16:02:07
593 (18.35%)
Zmień / 3 miesiące
495 (14.86%)
Zmień / 6 miesięcy
869 (29.40%)
Roczna fluktuacja

CAC All-Tradable

6,594
Cena na żywo
99 (1.53%)
Zmiana
21 August 2019
Czas 16:32:32
29 (0.45%)
Zmień / 3 miesiące
241 (3.79%)
Zmień / 6 miesięcy
73 (1.10%)
Roczna fluktuacja

France

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Lyxor UCITS CAC 40 Daily Double Short 3.657 3.66 3.647 3.72 0.11 3.04% 2019/08/21 Czas 16:32
ETFS Gold 15.59 15.55 15.55 15.59 0.07 0.45% 2019/08/21 Czas 16:32
Lyxor UCITS DAX 111.3 111.28 110.54 111.6 1.20 1.09% 2019/08/21 Czas 16:32
Amundi Japan Topix 74.7 - 74.48 74.77 0.07 0.09% 2019/08/21 Czas 16:32
Amundi CAC 40 UCITS 79.68 79.56 78.95 79.71 1.22 1.55% 2019/08/21 Czas 16:32
Amundi S&P 500 UCITS 47.689 47.709 47.623 47.719 0.06 0.12% 2019/08/21 Czas 16:32
Amundi MSCI USA UCITS 321.5 321.87 321.28 321.87 0.45 0.14% 2019/08/21 Czas 16:32
Lyxor PEA Nasdaq 100 C 27.32 27.37 27.3 27.37 0.03 0.11% 2019/08/21 Czas 16:32
Amundi MSCI World UCITS 282.38 282.66 282.01 283.06 0.32 0.11% 2019/08/21 Czas 16:32
Lyxor Green Bond DR C-EUR 55.06 55.04 55.04 55.09 0.05 0.09% 2019/08/21 Czas 16:32
Lyxor PEA Brazil Ibovespa C 11.86 11.79 11.76 11.9 0.12 1.02% 2019/08/21 Czas 16:32
Lyxor STOXX Europe 600 DR C 152.84 152.77 151.83 153 1.57 1.04% 2019/08/21 Czas 16:32
ETFS Gold Bullion Securities 126.9 126.96 126.7 127.04 0.38 0.30% 2019/08/21 Czas 16:32
Lyxor UCITS MSCI India C-EUR 15.71 15.78 15.71 15.81 0.17 1.08% 2019/08/21 Czas 16:32
Lyxor UCITS Nasdaq-100 D-EUR 27.28 27.3 27.27 27.32 0.02 0.07% 2019/08/21 Czas 16:32
Lyxor UCITS MSCI Europe D-EUR 123.92 124 123.11 124.1 1.32 1.08% 2019/08/21 Czas 16:32
Amundi ETF Nasdaq-100 UCITS USD 85.32 85.14 85.14 85.32 0.05 0.06% 2019/08/21 Czas 16:32
Lyxor UCITS Corporate Bond C-EUR 155.77 155.78 155.57 155.78 0.09 0.06% 2019/08/21 Czas 16:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9311 0.9333 0.9287 0.9394 0.00 0.13% 2019/08/21 Czas 16:32
Amundi ETF MSCI Switzerland UCITS 311 311.2 309.9 311.45 1.50 0.48% 2019/08/21 Czas 16:32
Amundi ETF Stoxx Europe 600 UCITS 81.41 81.37 80.87 81.41 0.88 1.09% 2019/08/21 Czas 16:32
Lyxor UCITS Daily Leverage CAC 40 20.23 20.22 19.89 20.3 0.56 2.85% 2019/08/21 Czas 16:32
Amundi ETF S&P Global Luxury UCITS 118.23 117.02 117.02 118.23 1.57 1.35% 2019/08/21 Czas 16:32
63.9 63.86 63.49 64 0.65 1.03% 2019/08/21 Czas 16:32
SPDR Barclays Cap US Treasury Bond 100.01 100.16 100.01 100.16 0.25 0.25% 2019/08/21 Czas 16:32
SPDR MSCI Europe Industrials UCITS 172.5 171.18 171.18 172.5 2.34 1.38% 2019/08/21 Czas 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 238.82 238.75 238.75 238.89 1.68 0.71% 2019/08/21 Czas 16:32
SPDR Euro Stoxx Low Volatility UCITS 39.17 38.98 38.98 39.17 0.29 0.75% 2019/08/21 Czas 16:32
Lyxor UCITS NASDAQ-100 Daily Leverage 256.7 257.6 256.25 258.1 0.50 0.19% 2019/08/21 Czas 16:32
Amundi ETF MSCI Emerging Markets UCITS 3.953 3.954 3.953 3.955 0.02 0.56% 2019/08/21 Czas 16:32
37.14 37.06 37.06 37.14 0.07 0.19% 2019/08/21 Czas 16:32
Amundi ETF Leveraged CAC 40 Daily UCITS 211.55 211.7 208.6 212 5.80 2.82% 2019/08/21 Czas 16:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.934 9.95 9.934 9.95 0.05 0.49% 2019/08/21 Czas 16:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.72 3.71 3.71 3.77 0.09 2.42% 2019/08/21 Czas 16:32
Amundi Floating Rate USD Corp Hedged EUR 50.01 50.08 50.01 50.08 0.01 0.02% 2019/08/21 Czas 16:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.12 14.15 14.12 14.15 0.02 0.14% 2019/08/21 Czas 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.34 92.57 92.57 93.34 0.95 1.03% 2019/08/21 Czas 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.82 - 70.82 70.82 0.01 0.01% 2019/08/21 Czas 16:32
Amundi Europe Equity Multi Smart Allocation Scient 38.601 38.587 38.383 38.612 0.36 0.94% 2019/08/21 Czas 16:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.34 244.73 244.34 244.73 0.43 0.18% 2019/08/21 Czas 16:32
Lyxor UCITS LevDAX 90.56 91 89.38 91 1.94 2.19% 2019/08/21 Czas 16:02
Lyxor PEA MSCI EM C 13.45 13.46 13.45 13.46 0.03 0.22% 2019/08/21 Czas 16:02
HSBC MSCI EUROPE UCITS 12.81 12.72 12.72 12.81 0.14 1.10% 2019/08/21 Czas 16:02
SPDR MSCI Europe UCITS 200.19 199.15 199.15 200.19 1.99 1.00% 2019/08/21 Czas 16:02
SPDR MSCI EM Asia UCITS 54.36 54.41 54.27 54.42 0.23 0.42% 2019/08/21 Czas 16:02
Amundi ETF MSCI UK UCITS 187.2 - 187.2 187.2 1.30 0.70% 2019/08/21 Czas 16:02
Lyxor PEA DJ Russia GDR C 15.47 15.46 15.45 15.47 0.18 1.18% 2019/08/21 Czas 16:02
Lyxor UCITS Stoxx 50 D-EUR 32.85 32.935 32.635 32.935 0.37 1.12% 2019/08/21 Czas 16:02
Amundi ETF MSCI France UCITS 257 255.25 255 257.15 1.85 0.73% 2019/08/21 Czas 16:02
Lyxor UCITS MSCI Korea C-EUR 46.92 46.97 46.92 46.98 0.26 0.56% 2019/08/21 Czas 16:02
Lyxor UCITS New Energy D-EUR 25.1 - 25.1 25.1 0.14 0.56% 2019/08/21 Czas 16:02
Lyxor UCITS CAC 40 (DR) D-EUR 53.03 53.13 52.61 53.13 0.79 1.51% 2019/08/21 Czas 16:02
Lyxor UCITS Stoxx Banks C-EUR 74.06 74.26 73.89 74.26 0.64 0.87% 2019/08/21 Czas 16:02
Lyxor UCITS World Water D-EUR 38.281 38.4 38.19 38.4 0.05 0.13% 2019/08/21 Czas 16:02
Amundi ETF Euro Stoxx 50 UCITS 75.13 75.32 74.64 75.32 0.84 1.13% 2019/08/21 Czas 16:02
Lyxor UCITS Daily Short CAC 40 19.51 19.53 19.5 19.68 0.29 1.49% 2019/08/21 Czas 16:02
Amundi MSCI Europe Quality Factor 70.08 69.5 69.5 70.08 0.76 1.10% 2019/08/21 Czas 16:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.95 3.94 3.94 4.01 0.09 2.28% 2019/08/21 Czas 16:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.025 26.165 25.7 26.165 0.58 2.28% 2019/08/21 Czas 16:02
Lyxor UCITS MSCI World Energy TR C-EUR 254.65 253.1 253.1 254.65 1.40 0.55% 2019/08/21 Czas 16:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.72 38.59 38.5 38.72 0.32 0.83% 2019/08/21 Czas 16:02
Amundi ETF MSCI EMU High Dividend UCITS 113.88 113.98 113.3 113.98 0.84 0.74% 2019/08/21 Czas 16:02
SPDR Barclays Euro Corporate Bond UCITS 60.07 - 60.07 60.07 0.07 0.12% 2019/08/21 Czas 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.62 99.66 99.1 99.7 0.42 0.42% 2019/08/21 Czas 16:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 34.26 34.24 34.21 34.44 0.02 0.06% 2019/08/21 Czas 16:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.71 9.69 9.64 9.71 0.04 0.41% 2019/08/21 Czas 16:02
ETFS Silver 14.72 14.74 14.72 14.74 0.11 0.75% 2019/08/21 Czas 15:32
HSBC MSCI USA UCITS 25.15 25.11 25.11 25.15 0.02 0.08% 2019/08/21 Czas 15:32
HSBC MSCI China UCITS 6.849 6.838 6.836 6.85 0.06 0.88% 2019/08/21 Czas 15:32
Lyxor PEA MSCI India C 14.29 - 14.29 14.29 0.07 0.49% 2019/08/21 Czas 15:32
Amundi MSCI China UCITS 255.3 255.2 255.15 255.3 1.55 0.61% 2019/08/21 Czas 15:32
Lyxor UCITS S&P 500 D-EUR 26.812 26.771 26.77 26.812 0.02 0.06% 2019/08/21 Czas 15:32
Lyxor UCITS MSCI USA D-EUR 251.6 251.34 251.34 251.6 0.36 0.14% 2019/08/21 Czas 15:32
Amundi ETF MSCI Nordic UCITS 363.45 360.55 360.55 363.45 4.30 1.20% 2019/08/21 Czas 15:32
Lyxor MSCI EMU Small Cap C EUR 270.43 268.49 268.49 270.43 2.80 1.05% 2019/08/21 Czas 15:32
Amundi ETF MSCI World Energy UCITS 253.6 252.2 252.2 253.6 1.80 0.71% 2019/08/21 Czas 15:32
Amundi MSCI EM Latin America UCITS 13.194 13.112 13.112 13.194 0.11 0.87% 2019/08/21 Czas 15:32
Amundi ETF Short CAC 40 Daily UCITS 19.78 19.83 19.78 19.95 0.30 1.52% 2019/08/21 Czas 15:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191 191.13 191 191.13 0.23 0.12% 2019/08/21 Czas 15:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.922 46.907 46.907 46.922 0.16 0.34% 2019/08/21 Czas 15:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.86 - 100.86 100.86 0.76 0.76% 2019/08/21 Czas 15:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.78 19.67 19.67 19.78 0.11 0.56% 2019/08/21 Czas 15:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.507 33.476 33.476 33.507 0.12 0.36% 2019/08/21 Czas 15:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.71 115.77 115.71 115.77 0.05 0.04% 2019/08/21 Czas 15:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.91 155.02 154.78 155.02 0.37 0.24% 2019/08/21 Czas 15:32
HSBC S&P 500 UCITS 26.36 26.33 26.32 26.37 0.03 0.11% 2019/08/21 Czas 15:32
Lyxor UCITS Stoxx Europe 600 Banks 15.9 15.93 15.85 15.93 0.13 0.82% 2019/08/21 Czas 15:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.389 4.387 4.384 4.39 0.03 0.64% 2019/08/21 Czas 15:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.31 27.09 27.09 27.31 0.24 0.89% 2019/08/21 Czas 15:32
Lyxor PEA S&P 500 C 21.18 21.14 21.14 21.18 0.03 0.14% 2019/08/21 Czas 15:03
Lyxor PEA MSCI USA C 20.59 - 20.59 20.59 0.03 0.15% 2019/08/21 Czas 15:03
HSBC MSCI Japan UCITS 27.77 27.66 27.66 27.77 0.08 0.29% 2019/08/21 Czas 15:03
Amundi ETF CAC 40 UCITS 55.2 54.8 54.8 55.2 0.77 1.41% 2019/08/21 Czas 15:03
Lyxor Euro Stoxx 300 DR C 171.5 170.2 170.2 171.5 2.10 1.24% 2019/08/21 Czas 15:03
Lyxor PEA DJ Industrial Average C 21.06 - 21.06 21.06 0.05 0.24% 2019/08/21 Czas 15:03
PowerShares FTSE RAFI US 1000 UCITS 16.99 16.95 16.95 16.99 0.00 0.00% 2019/08/21 Czas 15:03
Lyxor UCITSo Cash 104.96 - 104.96 104.96 0.01 0.01% 2019/08/21 Czas 15:03
ETFS WTI Crude Oil 7.44 7.41 7.41 7.45 0.17 2.34% 2019/08/21 Czas 15:03
Lyxor PEA PME DR D 8.21 8.1 8.1 8.21 0.13 1.61% 2019/08/21 Czas 15:03
Lyxor PEA MSCI World C 17.11 17.06 17.06 17.11 0.04 0.23% 2019/08/21 Czas 15:03
Amundi MSCI EM Asia UCITS 27.456 27.457 27.456 27.457 0.12 0.45% 2019/08/21 Czas 15:03
ETFS Brent Oil 1 Month USD 25.17 25 25 25.17 0.67 2.73% 2019/08/21 Czas 15:03
Amundi ETF MSCI Japan UCITS 186.96 186.38 186.38 186.96 0.35 0.19% 2019/08/21 Czas 15:03
Amundi ETF MSCI Europe UCITS 221.2 220.74 219.95 221.35 1.98 0.90% 2019/08/21 Czas 15:03
Amundi Euro Corporates UCITS 229.22 228.91 228.78 229.22 0.15 0.07% 2019/08/21 Czas 15:03
Lyxor UCITS MSCI World D-EUR 189.23 188.8 188.64 189.23 0.58 0.31% 2019/08/21 Czas 15:03
BNP Paribas Easy SP 500 UCITS 12.2 12.19 12.19 12.21 0.02 0.16% 2019/08/21 Czas 15:03
Amundi JPX-Nikkei 400 USD Daily 149.95 149.52 149.52 149.95 0.53 0.35% 2019/08/21 Czas 15:03
Lyxor UCITS Japan (Topix) D-EUR 121.58 121.22 121.22 121.58 0.17 0.14% 2019/08/21 Czas 15:03
SPDR MSCI Europe Financials UCITS 48.61 48.67 48.37 48.73 0.44 0.91% 2019/08/21 Czas 15:03
Amundi Floating Rate USD Corporate 108.66 108.74 108.66 108.74 0.01 0.01% 2019/08/21 Czas 15:03
Amundi S&P 500 EUR Hedged Daily UCITS 72.938 72.791 72.745 72.938 0.07 0.09% 2019/08/21 Czas 15:03
SSgA SPDR MSCI Emerging Markets UCITS 46.47 46.33 46.33 46.47 0.31 0.67% 2019/08/21 Czas 15:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.86 160.54 160.54 160.86 0.14 0.09% 2019/08/21 Czas 15:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.594 41.444 41.166 41.594 0.67 1.64% 2019/08/21 Czas 15:03
SSgA SPDR S&P Euro Dividend Aristocrats 22.83 22.82 22.67 22.85 0.24 1.06% 2019/08/21 Czas 15:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.758 27.836 27.594 27.836 0.02 0.07% 2019/08/21 Czas 15:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.16 137.72 137.72 138.18 1.04 0.76% 2019/08/21 Czas 15:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.08 55.15 54.28 55.15 1.06 1.96% 2019/08/21 Czas 15:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.58 182.08 181.84 182.8 1.04 0.57% 2019/08/21 Czas 15:03
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.26 - 10.26 10.26 0.06 0.59% 2019/08/21 Czas 15:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.29 112.04 112.04 112.29 0.36 0.32% 2019/08/21 Czas 15:03
Lyxor Global Gender Equality DR C 9.479 9.439 9.439 9.479 0.04 0.43% 2019/08/21 Czas 14:32
SPDR S&P 500 UCITS 263.4 263.15 263.15 263.4 0.35 0.13% 2019/08/21 Czas 14:32
Lyxor PEA MSCI Korea C 11.26 - 11.26 11.26 0.09 0.81% 2019/08/21 Czas 14:32
Amundi ETF Russell 2000 UCITS 191.55 190.96 190.96 191.82 0.43 0.22% 2019/08/21 Czas 14:32
BNP Paribas Easy EURO STOXX 50 C 9.242 9.188 9.158 9.242 0.13 1.37% 2019/08/21 Czas 14:32
Lyxor UCITS Daily Double Short BTP 18.67 18.54 18.54 18.67 0.02 0.11% 2019/08/21 Czas 14:32
Amundi ETF MSCI Europe Energy UCITS 244.3 242.7 242.7 244.3 0.80 0.33% 2019/08/21 Czas 14:32
Lyxor FTSE 100 Monthly Hedged C-EUR 119.16 118.16 118.16 119.16 1.36 1.15% 2019/08/21 Czas 14:32
Lyxor UCITS Daily Double Short Bund 27.15 27.18 27.13 27.18 0.10 0.37% 2019/08/21 Czas 14:32
Lyxor FTSE USA Minimum Variance C-USD 131.22 131.08 131.08 131.22 0.13 0.10% 2019/08/21 Czas 14:32
Amundi ETF MSCI Europe Utilities UCITS 220.25 220.2 220.2 220.25 0.10 0.05% 2019/08/21 Czas 14:32
Low Carbon 100 Europe THEAM Easy UCITS 170.32 168.49 168.49 170.32 1.46 0.86% 2019/08/21 Czas 14:32
SPDR Barclays Cap Euro Government Bond 67.58 67.67 67.58 67.67 0.14 0.21% 2019/08/21 Czas 14:32
Lyxor UCITS Stoxx Europe 600 Technology 52.761 52.329 52.151 52.761 0.85 1.63% 2019/08/21 Czas 14:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.56 206.13 206.13 207.56 2.28 1.11% 2019/08/21 Czas 14:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.18 15.09 15.09 15.18 0.14 0.93% 2019/08/21 Czas 14:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.82 51.767 51.767 51.82 0.19 0.38% 2019/08/21 Czas 14:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.8 61.629 61.629 61.8 0.02 0.04% 2019/08/21 Czas 14:32
Amundi Index Solutions MSCI USA Minimum Volatility 60.317 60.331 60.317 60.331 0.17 0.29% 2019/08/21 Czas 14:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.51 15.5 15.5 15.51 0.00 0.02% 2019/08/21 Czas 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 140.89 140.89 140.99 0.02 0.01% 2019/08/21 Czas 14:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.64 160.91 160.64 160.91 0.46 0.29% 2019/08/21 Czas 14:32
HSBC FTSE 100 UCITS 78.39 77.91 77.91 78.39 0.54 0.69% 2019/08/21 Czas 14:02
ETFS All Commodities 7.11 - 7.11 7.11 0.06 0.85% 2019/08/21 Czas 14:02
Amundi MSCI EMU UCITS 200.25 198.82 198.82 200.25 2.57 1.30% 2019/08/21 Czas 14:02
Amundi ETF S&P 500 UCITS 52.95 52.82 52.82 52.95 0.01 0.02% 2019/08/21 Czas 14:02
Lyxor MSCI ACWI Gold C EUR 72.46 72.39 72.04 72.46 0.04 0.06% 2019/08/21 Czas 14:02
BNP Paribas Easy S&P 500 Hedge 9.86 9.84 9.84 9.86 0.00 0.00% 2019/08/21 Czas 14:02
Amundi MSCI World Low Carbon US 281.28 280.94 280.94 281.28 0.05 0.02% 2019/08/21 Czas 14:02
Amundi Eur High Yld Liq Bd IBOXX 232.89 232.86 232.86 232.89 0.24 0.10% 2019/08/21 Czas 14:02
Lyxor UCITS Stoxx 50 Daily Short 16.8 16.93 16.8 16.93 0.22 1.31% 2019/08/21 Czas 14:02
Lyxor Fortune SG MSCI China A DR C 117.88 - 117.59 117.88 0.03 0.03% 2019/08/21 Czas 14:02
MU Lux Lyxor IBOXX EUR Liquid High 114.87 114.66 114.66 114.87 0.15 0.13% 2019/08/21 Czas 14:02
263.95 - 263.95 263.95 0.05 0.02% 2019/08/21 Czas 14:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.22 40 40 40.22 0.27 0.68% 2019/08/21 Czas 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.18 318.12 317.18 318.12 1.58 0.50% 2019/08/21 Czas 14:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.68 9.67 9.67 9.68 0.04 0.41% 2019/08/21 Czas 14:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.605 14.6 14.6 14.605 0.05 0.31% 2019/08/21 Czas 14:02
Amundi Euro Stoxx 50 DR 54 53.65 53.65 54 0.62 1.16% 2019/08/21 Czas 13:32
Lyxor PEA World Water C 17.25 17.21 17.21 17.25 0.08 0.47% 2019/08/21 Czas 13:32
Amundi MSCI Germany UCITS 215.65 - 215.65 215.65 2.90 1.36% 2019/08/21 Czas 13:32
BNP Paribas Easy S&P 500 C 10.82 10.8 10.8 10.82 0.00 0.00% 2019/08/21 Czas 13:32
Lyxor PEA DJ Turkey Titans 20 C 5.99 - 5.99 5.99 0.05 0.83% 2019/08/21 Czas 13:32
SSgA SPDR S&P 500 Low Volatility 51.51 51.56 51.51 51.57 0.27 0.52% 2019/08/21 Czas 13:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28 28.06 28 28.06 0.02 0.07% 2019/08/21 Czas 13:32
BNP Paribas Easy Stoxx Europe 600 H 9.7 9.65 9.65 9.7 0.09 0.94% 2019/08/21 Czas 13:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.84 - 13.84 13.84 0.03 0.22% 2019/08/21 Czas 13:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.86 26.81 26.81 26.86 0.10 0.37% 2019/08/21 Czas 13:32
Amundi BBB Euro Corporate Investment Grade 16.202 16.211 16.202 16.211 0.02 0.09% 2019/08/21 Czas 13:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.34 30.227 30.227 30.34 0.37 1.24% 2019/08/21 Czas 13:32
SPDR Barclays Capital Euro High Yield Bond 56.95 56.97 56.95 56.97 0.07 0.12% 2019/08/21 Czas 13:32
Lyxor MSCI World Information Technology TR UCITS C 274.4 274.82 274.4 274.82 1.29 0.47% 2019/08/21 Czas 13:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.59 63.73 63.59 63.73 0.03 0.05% 2019/08/21 Czas 13:32
ETFS Natural Gas 0.0223 - 0.0223 0.0223 0.00 0.90% 2019/08/21 Czas 13:02
SSgA SPDR MSCI ACWI 118.12 117.92 117.92 118.12 0.14 0.12% 2019/08/21 Czas 13:02
Lyxor UCITS FTSE MIB 20.04 19.932 19.932 20.04 0.26 1.30% 2019/08/21 Czas 13:02
Amundi MSCI Brazil UCITS 50.16 50.05 50.05 50.16 0.82 1.63% 2019/08/21 Czas 13:02
Lyxor UCITS CAC Mid 60 D-EUR 179.24 178.06 178.06 179.24 2.04 1.15% 2019/08/21 Czas 13:02
Lyxor UCITS MSCI Indonesia C-EUR 126 125.82 125.82 126 0.00 0.00% 2019/08/21 Czas 13:02
Amundi ETF US Treasury 7-10 UCITS 278.99 279.19 278.99 279.19 0.81 0.29% 2019/08/21 Czas 13:02
BNP Paribas Easy Stoxx Europe 600 10.23 10.2 10.2 10.23 0.07 0.69% 2019/08/21 Czas 13:02
204.71 204.22 204.22 204.71 1.24 0.61% 2019/08/21 Czas 13:02
Lyxor PEA Japan Topix Daily Hedged C 13.31 - 13.31 13.31 0.01 0.08% 2019/08/21 Czas 13:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.23 45.09 45.09 45.23 0.40 0.88% 2019/08/21 Czas 13:02
Amundi ETF MSCI Europe Materials UCITS 334.8 - 334.8 334.8 0.15 0.04% 2019/08/21 Czas 13:02
Amundi ETF MSCI Europe Industrials UCITS 314 - 314 314 9.15 3.00% 2019/08/21 Czas 13:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.36 49.24 49.24 49.36 0.18 0.37% 2019/08/21 Czas 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 52.6 52.6 52.63 0.13 0.25% 2019/08/21 Czas 13:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.1 - 112.1 112.1 0.15 0.13% 2019/08/21 Czas 12:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.65 - 219.65 219.65 2.65 1.22% 2019/08/21 Czas 12:33
Amundi ETF MSCI Europe Consumer Staples UCITS 377.95 - 377.95 377.95 1.30 0.35% 2019/08/21 Czas 12:33
HSBC EURO STOXX 50 UCITS 34.95 34.93 34.93 34.95 0.20 0.58% 2019/08/21 Czas 12:33
PowerShares EQQQ Nasdaq-100 UCITS 170.28 170.24 170.24 170.28 0.20 0.12% 2019/08/21 Czas 12:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.16 180.59 180.16 180.59 0.50 0.28% 2019/08/21 Czas 12:33
Amundi MSCI Eastern Europe Ex Russia UCITS 274.75 275.95 274.75 275.95 1.15 0.42% 2019/08/21 Czas 12:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.06 194.85 194.85 195.06 0.08 0.04% 2019/08/21 Czas 12:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.05 - 234.05 234.05 0.45 0.19% 2019/08/21 Czas 12:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.56 - 141.56 141.56 0.23 0.16% 2019/08/21 Czas 12:33
ETFS Natural Gas 0.0244 - 0.0244 0.0244 0.00 0.82% 2019/08/21 Czas 12:03
SPDR MSCI ACWI IMI 121.07 - 121.07 121.07 0.11 0.09% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI EMU 45.44 - 45.44 45.44 0.26 0.56% 2019/08/21 Czas 12:03
ComStage CAC 40 UCITS 68.34 - 68.34 68.34 0.41 0.60% 2019/08/21 Czas 12:03
HSBC MSCI Brazil UCITS 17.78 - 17.78 17.78 0.07 0.40% 2019/08/21 Czas 12:03
HSBC MSCI Turkey UCITS 2.049 - 2.049 2.049 0.01 0.59% 2019/08/21 Czas 12:03
Amundi Euro Stoxx 50 DR 82.69 - 82.69 82.69 0.29 0.35% 2019/08/21 Czas 12:03
Amundi FTSE 100 GBP Cap 635.6 - 635.6 635.6 1.80 0.28% 2019/08/21 Czas 12:03
Amundi MSCI India UCITS 496.1 - 496.1 496.1 1.69 0.34% 2019/08/21 Czas 12:03
Lyxor UCITS Privex D-EUR 8.04 - 8.04 8.04 0.01 0.12% 2019/08/21 Czas 12:03
Amundi ETF FTSE MIB UCITS 40.43 - 40.43 40.43 0.33 0.82% 2019/08/21 Czas 12:03
Amundi ETF MSCI China UCITS 282.95 - 282.95 282.95 1.55 0.55% 2019/08/21 Czas 12:03
Amundi ETF MSCI India UCITS 550.25 - 550.25 550.25 1.30 0.24% 2019/08/21 Czas 12:03
Amundi ETF Nasdaq-100 UCITS 76.77 - 76.77 76.77 0.10 0.13% 2019/08/21 Czas 12:03
HSBC MSCI EM Far East UCITS 38.29 - 38.29 38.29 0.24 0.63% 2019/08/21 Czas 12:03
Lyxor UCITS Pan Africa C-EUR 9 - 9 9 0.03 0.37% 2019/08/21 Czas 12:03
SPDR MSCI Europe Energy UCITS 129.22 - 129.22 129.22 0.86 0.67% 2019/08/21 Czas 12:03
SPDR MSCI Europe Telecom UCITS 56.19 - 56.19 56.19 0.18 0.32% 2019/08/21 Czas 12:03
Lyxor UCITS DJ Global Titans 50 37.81 - 37.81 37.81 0.10 0.26% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI Malaysia C-EUR 14.025 - 14.025 14.025 0.07 0.49% 2019/08/21 Czas 12:03
BNP Paribas Easy EURO STOXX 50 D 8.395 - 8.395 8.395 0.04 0.51% 2019/08/21 Czas 12:03
HSBC MSCI EM Latin America UCITS 23.1 - 23.1 23.1 0.07 0.30% 2019/08/21 Czas 12:03
Lyxor UCITS Daily Leveraged Bund 295.46 - 295.46 295.46 1.02 0.35% 2019/08/21 Czas 12:03
SPDR MSCI Europe Materials UCITS 180.72 - 180.72 180.72 0.84 0.47% 2019/08/21 Czas 12:03
SPDR MSCI Europe Small Cap UCITS 217.05 - 217.05 217.05 0.65 0.30% 2019/08/21 Czas 12:03
Amundi ETF MSCI Netherlands UCITS 244.75 - 244.75 244.75 0.95 0.39% 2019/08/21 Czas 12:03
SPDR MSCI Europe Technology UCITS 72.96 - 72.96 72.96 0.36 0.50% 2019/08/21 Czas 12:03
Amundi ETF MSCI Europe Ex UK UCITS 28.935 - 28.935 28.935 0.14 0.47% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Media 36.47 - 36.47 36.47 0.17 0.47% 2019/08/21 Czas 12:03
SPDR MSCI Europe Health Care UCITS 143.6 - 143.6 143.6 0.10 0.07% 2019/08/21 Czas 12:03
Amundi ETF MSCI Emerging Asia UCITS 30.47 - 30.47 30.47 0.17 0.56% 2019/08/21 Czas 12:03
Amundi ETF MSCI Europe Growth UCITS 210.35 - 210.35 210.35 0.80 0.38% 2019/08/21 Czas 12:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.414 - 19.414 19.414 0.08 0.40% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Retail 36.429 - 36.429 36.429 0.12 0.34% 2019/08/21 Czas 12:03
PowerShares Dynamic US Market UCITS 16.16 - 16.16 16.16 0.05 0.31% 2019/08/21 Czas 12:03
Amundi ETF MSCI Europe Mid Cap UCITS 95.18 - 95.18 95.18 0.46 0.49% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.23 - 101.23 101.23 0.39 0.39% 2019/08/21 Czas 12:03
Amundi ETF MSCI World Ex Europe UCITS 302.89 - 302.89 302.89 1.03 0.34% 2019/08/21 Czas 12:03
BNPP EasyNMX 30 Infrastructure Global 63.17 - 63.17 63.17 0.16 0.25% 2019/08/21 Czas 12:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.16 - 63.16 63.16 0.06 0.10% 2019/08/21 Czas 12:03
Amundi ETF MSCI Pacific Ex Japan UCITS 541.5 - 541.5 541.5 1.50 0.28% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Chemicals 106.18 - 106.18 106.18 0.63 0.60% 2019/08/21 Czas 12:03
Ossiam US Minimum Variance NR UCITS 1C 204.8 - 204.8 204.8 0.45 0.22% 2019/08/21 Czas 12:03
SPDR Barclays Euro Aggregate Bond UCITS 64.84 - 64.84 64.84 0.11 0.17% 2019/08/21 Czas 12:03
SPDR MSCI Europe Consumer Staples UCITS 199.88 - 199.88 199.88 0.48 0.24% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI All Country World C-EUR 254.55 - 254.55 254.55 0.07 0.03% 2019/08/21 Czas 12:03
SSgA SPDR Barclays Cap US Aggregate Bond 99.07 - 99.07 99.07 0.01 0.01% 2019/08/21 Czas 12:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.08 - 41.08 41.08 0.12 0.29% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI World Materials TR C-EUR 316.51 - 316.51 316.51 0.01 0.00% 2019/08/21 Czas 12:03
Ossiam World Minimum Variance NR UCITS 1C 174.26 - 174.26 174.26 0.22 0.13% 2019/08/21 Czas 12:03
Amundi ETF MSCI Europe High Dividend UCITS 117.36 - 117.36 117.36 0.18 0.15% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.06 - 141.06 141.06 0.06 0.04% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI World Financials TR C-EUR 156.41 - 156.41 156.41 0.47 0.30% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI World Health Care TR C-EUR 294.59 - 294.59 294.59 1.75 0.59% 2019/08/21 Czas 12:03
306.51 - 306.51 306.51 0.25 0.08% 2019/08/21 Czas 12:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.68 - 52.68 52.68 0.02 0.04% 2019/08/21 Czas 12:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 196 - 196 196 0.42 0.21% 2019/08/21 Czas 12:03
139.09 - 139.09 139.09 0.05 0.04% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.64 - 125.64 125.64 0.03 0.02% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.08 - 156.08 156.08 0.03 0.02% 2019/08/21 Czas 12:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.38 - 7.38 7.38 0.06 0.82% 2019/08/21 Czas 12:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.2 - 14.2 14.2 0.05 0.35% 2019/08/21 Czas 12:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 360.08 - 360.08 360.08 0.94 0.26% 2019/08/21 Czas 12:03
SPDR MSCI Europe Consumer Discretionary UCITS 115.62 - 115.62 115.62 0.56 0.49% 2019/08/21 Czas 12:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 306 - 306 306 0.05 0.02% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.25 - 241.25 241.25 0.13 0.05% 2019/08/21 Czas 12:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.63 - 232.63 232.63 0.41 0.18% 2019/08/21 Czas 12:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.2 - 102.2 102.2 0.28 0.27% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Financial Services 63.53 - 63.53 63.53 0.35 0.55% 2019/08/21 Czas 12:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.89 - 320.89 320.89 0.02 0.01% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.58 - 116.58 116.58 0.08 0.07% 2019/08/21 Czas 12:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.2 - 88.2 88.2 0.39 0.44% 2019/08/21 Czas 12:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.92 - 116.92 116.92 0.07 0.06% 2019/08/21 Czas 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.13 - 253.13 253.13 0.16 0.06% 2019/08/21 Czas 12:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.26 - 255.26 255.26 0.14 0.05% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.29 - 195.29 195.29 0.12 0.06% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.05 - 102.05 102.05 0.01 0.01% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.67 - 114.67 114.67 0.04 0.03% 2019/08/21 Czas 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.09 - 129.09 129.09 0.11 0.09% 2019/08/21 Czas 12:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.24 - 40.24 40.24 0.01 0.02% 2019/08/21 Czas 12:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.71 - 46.71 46.71 0.26 0.56% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.54 - 54.54 54.54 0.32 0.59% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.13 - 62.13 62.13 0.39 0.63% 2019/08/21 Czas 12:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.05 - 101.05 101.05 0.48 0.48% 2019/08/21 Czas 12:03
PowerShares EURO STOXX High Dividend Low Volatilit 25.17 - 25.17 25.17 0.11 0.44% 2019/08/21 Czas 12:03
SPDR MSCI EMU 48.52 - 48.52 48.52 0.28 0.58% 2019/08/21 Czas 12:03
Lyxor MSCI USA C 257.46 - 257.46 257.46 0.57 0.22% 2019/08/21 Czas 12:03
Amundi MSCI USA 2 356.3 - 356.3 356.3 0.79 0.22% 2019/08/21 Czas 12:03
Lyxor WIG 20 UCITS 60.02 - 60.02 60.02 0.12 0.20% 2019/08/21 Czas 12:03
312.56 - 312.56 312.56 0.32 0.10% 2019/08/21 Czas 12:03
HSBC FTSE 250 UCITS 19.9 - 19.9 19.9 0.05 0.25% 2019/08/21 Czas 12:03
HSBC MSCI World UCITS 19.1 - 19.1 19.1 0.03 0.16% 2019/08/21 Czas 12:03
CAC 40 THEAM Easy UCITS 8.93 - 8.93 8.93 0.02 0.22% 2019/08/21 Czas 12:03
Lyxor PEA Japan Topix C 16.28 - 16.28 16.28 0.05 0.31% 2019/08/21 Czas 12:03
Lyxor Euro Stoxx 50 DR C 162.08 - 162.08 162.08 0.84 0.52% 2019/08/21 Czas 12:03
Lyxor Euro Stoxx 300 DR D 136.6 - 136.6 136.6 0.68 0.50% 2019/08/21 Czas 12:03
BNP Paribas Easy S&P 500 H 10.27 - 10.27 10.27 0.03 0.29% 2019/08/21 Czas 12:03
Lyxor JPX Nikkei 400 UCITS 142.66 - 142.66 142.66 0.16 0.11% 2019/08/21 Czas 12:03
Lyxor UCITS FTSE 100 C-GBP 11.31 - 11.31 11.31 0.02 0.18% 2019/08/21 Czas 12:03
Amundi ETF MSCI Spain UCITS 182.36 - 182.36 182.36 0.48 0.26% 2019/08/21 Czas 12:03
Lyxor UCITS Iboxx GBP Gilts 161.86 - 161.86 161.86 0.37 0.23% 2019/08/21 Czas 12:03
Lyxor SG Global Value Beta C 100.83 - 100.83 100.83 0.14 0.14% 2019/08/21 Czas 12:03
SSgA SPDR S&P 400 US Mid Cap 49.44 - 49.44 49.44 0.03 0.06% 2019/08/21 Czas 12:03
Lyxor MSCI EMU Value DR C EUR 100.86 - 100.86 100.86 0.48 0.48% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI Taiwan D-EUR 13.44 - 13.44 13.44 0.03 0.22% 2019/08/21 Czas 12:03
Amundi MSCI Europe Banks UCITS 67.83 - 67.83 67.83 0.56 0.83% 2019/08/21 Czas 12:03
Lyxor MSCI EMU Growth DR C EUR 130.16 - 130.16 130.16 0.72 0.56% 2019/08/21 Czas 12:03
Lyxor Ultra Long Duration Euro 135.55 - 135.55 135.55 0.12 0.09% 2019/08/21 Czas 12:03
Amundi Japan Topix Daily Hedged 57.96 - 57.96 57.96 0.01 0.02% 2019/08/21 Czas 12:03
Amundi JPX-Nikkei 400 EUR Daily 139.94 - 139.94 139.94 0.12 0.09% 2019/08/21 Czas 12:03
Amundi JPX-Nikkei 400 GBP Daily 142.76 - 142.76 142.76 0.11 0.08% 2019/08/21 Czas 12:03
Amundi MSCI Pacific ex Japan DR 600.4 - 600.4 600.4 1.70 0.28% 2019/08/21 Czas 12:03
Amundi MSCI World Low Carbon EU 253.37 - 253.37 253.37 0.25 0.10% 2019/08/21 Czas 12:03
Amundi SP 500 Buyback EUR UCITS 147.38 - 147.38 147.38 0.34 0.23% 2019/08/21 Czas 12:03
Amundi SP 500 Buyback USD UCITS 163.42 - 163.42 163.42 0.38 0.23% 2019/08/21 Czas 12:03
Ossiam Shiller Barclays Cape UK 329.05 - 329.05 329.05 0.90 0.27% 2019/08/21 Czas 12:03
Amundi ETF US Treasury 1-3 UCITS 175.75 - 175.75 175.75 0.07 0.04% 2019/08/21 Czas 12:03
Amundi ETF US Treasury 3-7 UCITS 219.97 - 219.97 219.97 0.33 0.15% 2019/08/21 Czas 12:03
SPDR MSCI Europe Utilities UCITS 117.8 - 117.8 117.8 0.52 0.44% 2019/08/21 Czas 12:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.04 - 274.04 274.04 0.83 0.30% 2019/08/21 Czas 12:03
Lyxor MSCI Pacific Ex Japan UCITS 86.54 - 86.54 86.54 0.24 0.28% 2019/08/21 Czas 12:03
Lyxor MSCI World Monthly Hedged D 125.06 - 125.06 125.06 0.14 0.11% 2019/08/21 Czas 12:03
Lyxor PEA China Enterprise HSCEI C 14.41 - 14.41 14.41 0.14 0.98% 2019/08/21 Czas 12:03
Lyxor JPX-Nikkei 400 DR Daily Hedge 109.84 - 109.84 109.84 0.08 0.07% 2019/08/21 Czas 12:03
PowerShares SP 500 High Dividend FR 27.91 - 27.91 27.91 0.12 0.43% 2019/08/21 Czas 12:03
BNP Paribas Easy MSCI Europe SRI Cap 21.06 - 21.06 21.06 0.07 0.33% 2019/08/21 Czas 12:03
Amundi ETF Short MSCI USA Daily UCITS 12.8 - 12.8 12.8 0.08 0.63% 2019/08/21 Czas 12:03
BNP Paribas Easy MSCI Japan SRI UCITS 20.79 - 20.79 20.79 0.07 0.34% 2019/08/21 Czas 12:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.35 - 9.35 9.35 0.01 0.11% 2019/08/21 Czas 12:03
Lyxor SG European Quality Income NTR D 103.16 - 103.16 103.16 0.22 0.21% 2019/08/21 Czas 12:03
91.33 - 91.33 91.33 0.03 0.03% 2019/08/21 Czas 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.24 - 104.24 104.24 0.19 0.18% 2019/08/21 Czas 12:03
Lyxor UCITS MSCI World Utilities TR C-EUR 231.55 - 231.55 231.55 1.13 0.49% 2019/08/21 Czas 12:03
OSSIAM US Minimum Variance NR UCITS 1C USD 227.15 - 227.15 227.15 0.45 0.20% 2019/08/21 Czas 12:03
Amundi Index MSCI Emerging Markets SRI UCITS 44.4 - 44.4 44.4 0.21 0.48% 2019/08/21 Czas 12:03
Amundi Index Solutions Global Infrastructure 55.872 - 55.872 55.872 0.04 0.08% 2019/08/21 Czas 12:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.17 - 167.17 167.17 0.44 0.26% 2019/08/21 Czas 12:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.55 - 151.55 151.55 0.26 0.17% 2019/08/21 Czas 12:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 276 - 276 276 1.10 0.40% 2019/08/21 Czas 12:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.01 0.09% 2019/08/21 Czas 12:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.02 - 21.02 21.02 0.07 0.33% 2019/08/21 Czas 12:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.04 - 51.04 51.04 0.16 0.31% 2019/08/21 Czas 12:03
Amundi ETF Global Equity Multi Smart Allocation Sc 407.06 - 407.06 407.06 0.06 0.01% 2019/08/21 Czas 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.75 - 50.75 50.75 0.01 0.02% 2019/08/21 Czas 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.32 - 51.32 51.32 0.01 0.02% 2019/08/21 Czas 12:03
Amundi Global Equity Multi Smart Allocation Scient 451.42 - 451.42 451.42 0.08 0.02% 2019/08/21 Czas 12:03
Amundi Index Solutions USA Equity Multi Smart Allo 53.879 - 53.879 53.879 0.09 0.17% 2019/08/21 Czas 12:03
BNP Paribas Easy Barclays Euro Government Inflatio 109.97 - 109.97 109.97 0.08 0.07% 2019/08/21 Czas 12:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.27 - 94.27 94.27 0.26 0.28% 2019/08/21 Czas 12:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.03 - 68.03 68.03 0.33 0.49% 2019/08/21 Czas 12:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 644.8 - 644.8 644.8 1.90 0.29% 2019/08/21 Czas 12:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 - 159.27 159.48 0.00 0.00% 2019/08/20 Czas 20:32
Amundi ETF FTSE 100 UCITS 695.5 - 695.5 695.5 0.00 0.00% 2019/08/20 Czas 20:32
Amundi ETF FTSE Italia PIR DR 23.31 - 23.31 23.32 0.00 0.00% 2019/08/20 Czas 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.14 101.14 0.00 0.00% 2019/08/20 Czas 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.43 - 51.43 51.43 0.00 0.00% 2019/08/20 Czas 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.1 - 118.1 119.14 0.00 0.00% 2019/08/20 Czas 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.03 - 69.97 70.03 0.00 0.00% 2019/08/20 Czas 20:32
ETFS Copper 21.45 - 21.45 21.6 0.00 0.00% 2019/08/20 Czas 20:32
ETFS Agriculture 3.35 - 3.35 3.47 0.00 0.00% 2019/08/20 Czas 20:32
Powershares Global Buyback Achievers UCITS 30.03 - 30.03 30.83 0.00 0.00% 2019/08/20 Czas 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.11 - 281.1 282.11 0.00 0.00% 2019/08/20 Czas 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1964.4 - 1964.4 1982.4 0.00 0.00% 2019/08/20 Czas 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.47 - 169.47 169.47 0.00 0.00% 2019/08/20 Czas 19:02
ETFS Wheat 0.5085 - 0.5085 0.5085 0.00 0.00% 2019/08/20 Czas 18:32
Amundi ETF MSCI World Ex EMU UCITS 296.91 - 294.55 296.91 0.00 0.00% 2019/08/20 Czas 16:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 - 13.74 13.752 0.00 0.00% 2019/08/20 Czas 13:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.15 - 81.15 81.15 0.00 0.00% 2019/08/20 Czas 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.00 0.00% 2019/08/20 Czas 12:02
Amundi ETF Euro Inflation UCITS 231.68 - 231.61 231.68 0.00 0.00% 2019/08/20 Czas 4:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.34 - 9.34 9.48 0.00 0.00% 2019/08/19 Czas 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 548.7 - 548.7 548.7 0.00 0.00% 2019/08/19 Czas 20:32
ETFS Precious Metals 16.552 - 16.474 16.56 0.00 0.00% 2019/08/19 Czas 19:32
Lyxor CAC 40 (DR) UCITS Acc 22.49 - 22.49 22.49 0.00 0.00% 2019/08/19 Czas 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 Czas 10:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 Czas 4:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.64 - 205.64 205.64 0.00 0.00% 2019/08/16 Czas 16:32
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 Czas 12:02
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 Czas 15:03
Lyxor UCITS Russell 2000 191.65 - 191.65 191.65 0.00 0.00% 2019/08/15 Czas 13:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 Czas 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 Czas 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Czas 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 Czas 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Czas 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Czas 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Czas 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Czas 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Czas 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Czas 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Czas 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Czas 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Czas 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Czas 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Czas 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Czas 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Czas 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Czas 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Czas 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Czas 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Czas 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Czas 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Czas 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Czas 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Czas 0:00