Forum online
Japan
Japan

jpy/usd

0.0094
Cena na żywo
0 (0%)
Zmiana
15 August 2019
Czas 16:01:20
1 (98.96%)
Zmień / 3 miesiące
1 (98.96%)
Zmień / 6 miesięcy
0 (3.30%)
Roczna fluktuacja

18 Karat Gold

3,800
Cena na żywo
6 (0.16%)
Zmiana
21 August 2019
Czas 10:02:07
466 (13.98%)
Zmień / 3 miesiące
293 (8.35%)
Zmień / 6 miesięcy
677 (21.68%)
Roczna fluktuacja

JASDAQ 20

147
Cena na żywo
0 (0.02%)
Zmiana
21 August 2019
Czas 10:02:34
1 (0.60%)
Zmień / 3 miesiące
4 (2.67%)
Zmień / 6 miesięcy
13 (8.18%)
Roczna fluktuacja

Japan

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Simplex TOPIX Bear -2x 2748 - 2748 2765 35.00 1.29% 2019/08/21 Czas 10:02
Simplex Nikkei 225 Bear -2x 2917 2915 2915 2936 20.00 0.69% 2019/08/21 Czas 10:02
SMAM REIT 2116 2122 2116 2122 10.00 0.47% 2019/08/21 Czas 10:02
DIAM TOPIX 1503 1501 1501 1503 10.00 0.67% 2019/08/21 Czas 10:02
ETFS Wheat 59 60 59 60 2.00 3.39% 2019/08/21 Czas 10:02
NEXT FUNDS REIT 2213 2216 2213 2219 7.00 0.32% 2019/08/21 Czas 10:02
MAXIS Nikkei 225 21130 - 21060 21140 60.00 0.28% 2019/08/21 Czas 10:02
SPDR Gold Shares 15090 15120 15090 15120 60.00 0.40% 2019/08/21 Czas 10:02
BRJ iShares TOPIX 1513 1512 1509 1514 10.00 0.66% 2019/08/21 Czas 10:02
ETFS WTI Crude Oil 855 867 855 867 14.00 1.64% 2019/08/21 Czas 10:02
Nomura TOPIX Listed 1535 - 1531 1536 11.00 0.72% 2019/08/21 Czas 10:02
MAXIS JPX-Nikkei 400 13600 13560 13560 13600 70.00 0.51% 2019/08/21 Czas 10:02
Nikko Australia REIT 1610 - 1605 1615 10.00 0.62% 2019/08/21 Czas 10:02
BRJ iShares Japan REIT 2126 2132 2126 2133 8.00 0.38% 2019/08/21 Czas 10:02
UBS EURO STOXX 50 UCITS 3965 3910 3910 3965 5.00 0.13% 2019/08/21 Czas 10:02
Daiwa FTSE Blossom Japan 1123 - 1123 1123 8.00 0.72% 2019/08/21 Czas 10:02
iShares Core MSCI EM IMI 1724 1727 1713 1727 1.00 0.06% 2019/08/21 Czas 10:02
Listed Index Fund J-REIT 2102 2107 2102 2109 11.00 0.52% 2019/08/21 Czas 10:02
Nomura Gold Price Linked 4110 4105 4095 4110 60.00 1.48% 2019/08/21 Czas 10:02
Simplex TSE Mothers Core 2756 2743 2733 2756 32.00 1.17% 2019/08/21 Czas 10:02
Nomura TOPIX Core30 Listed 683 682 682 683 6.00 0.88% 2019/08/21 Czas 10:02
Daiwa ETF Nikkei 225 Listed 21020 - 20950 21020 60.00 0.29% 2019/08/21 Czas 10:02
Samsung KODEX Samsung Group 6065 6070 6060 6085 25.00 0.41% 2019/08/21 Czas 10:02
Rakuten Nikkei 225 Leveraged 9650 9660 9590 9660 60.00 0.62% 2019/08/21 Czas 10:02
Daiwa Japan Nikkei225 Inverse 7130 7160 7130 7160 30.00 0.42% 2019/08/21 Czas 10:02
MUKAM MAXIS High Yield J-REIT 11040 - 11030 11060 10.00 0.09% 2019/08/21 Czas 10:02
Mitsubishi Japan Physical Gold 4910 - 4910 4920 25.00 0.51% 2019/08/21 Czas 10:02
NEXT NOTES F-KOSPI 200 Inverse 10290 10300 10260 10300 10.00 0.10% 2019/08/21 Czas 10:02
NEXT FUNDS Nikkei 225 Leveraged 16800 16820 16700 16820 120.00 0.71% 2019/08/21 Czas 10:02
UBS MSCI Pacific ex Japan UCITS 4590 4595 4570 4595 20.00 0.44% 2019/08/21 Czas 10:02
Listed Index Fund JPX-Nikkei 400 1218 1217 1216 1220 7.00 0.57% 2019/08/21 Czas 10:02
Mitsubishi Japan Physical Silver 5410 - 5410 5430 30.00 0.56% 2019/08/21 Czas 10:02
NEXT FUNDS Nomura Crude Oil Long 361 - 360 362 0.00 0.00% 2019/08/21 Czas 10:02
Rakuten Nikkei 225 Double Inverse 4740 4735 4735 4770 35.00 0.74% 2019/08/21 Czas 10:02
Listed Index Fund Nikkei 225 (Mini) 1650 1655 1648 1655 3.00 0.18% 2019/08/21 Czas 10:02
Mitsubishi Japan Physical Palladium 47400 47050 47050 47400 600.00 1.28% 2019/08/21 Czas 10:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 3880 3885 3880 3895 10.00 0.26% 2019/08/21 Czas 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5320 5350 5250 5350 20.00 0.38% 2019/08/21 Czas 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 12870 12880 12800 12880 80.00 0.62% 2019/08/21 Czas 10:02
KOKUSAI S&P500 VIX Short-Term Futures 8940 8920 8900 8960 100.00 1.13% 2019/08/21 Czas 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12350 12340 12310 12410 140.00 1.15% 2019/08/21 Czas 10:02
NEXT FUNDS Dow Jones Industrial Average 26810 26770 26720 26810 160.00 0.60% 2019/08/21 Czas 10:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 10640 10660 10640 10660 50.00 0.47% 2019/08/21 Czas 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4005 4015 4005 4035 50.00 1.26% 2019/08/21 Czas 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1107 1104 1100 1108 16.00 1.47% 2019/08/21 Czas 10:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21670 21630 21630 21670 70.00 0.32% 2019/08/21 Czas 10:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1021 - 1021 1023 9.00 0.88% 2019/08/21 Czas 10:02
Listed Index Fund Emerging Bond (Barclays Local EM 46350 46400 46200 46400 100.00 0.22% 2019/08/21 Czas 10:02
Listed Index Fund International Emerging Countries 1302 1305 1302 1305 5.00 0.38% 2019/08/21 Czas 10:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21560 21540 21470 21580 340.00 1.58% 2019/08/21 Czas 10:02
Simplex Nikkei 225 Bull 2x 17740 - 17630 17750 120.00 0.68% 2019/08/21 Czas 9:32
Simplex WTI 2360 2357 2352 2362 5.00 0.21% 2019/08/21 Czas 9:32
TSE Mothers 670 667 666 671 2.00 0.30% 2019/08/21 Czas 9:32
MAXIS J-REIT 2126 2129 2126 2131 10.00 0.47% 2019/08/21 Czas 9:32
iShares S&P 500 2204 2203 2199 2205 19.00 0.86% 2019/08/21 Czas 9:32
NZAM ETF J-REIT 2108 2113 2108 2116 12.00 0.57% 2019/08/21 Czas 9:32
Nochu NZAM TOPIX 1498 - 1498 1498 5.00 0.33% 2019/08/21 Czas 9:32
iShares Nikkei 225 21110 - 21040 21120 60.00 0.28% 2019/08/21 Czas 9:32
Nikko TOPIX Listed 1518 - 1514 1518 11.00 0.72% 2019/08/21 Czas 9:32
NEXT NOTES HSI Short 6330 6360 6330 6420 20.00 0.32% 2019/08/21 Czas 9:32
Mukam Maxis J-REIT Core 1224 1221 1221 1225 4.00 0.33% 2019/08/21 Czas 9:32
NEXT NOTES HSI Leveraged 10500 10310 10310 10660 400.00 3.81% 2019/08/21 Czas 9:32
Nomura Nikkei 225 Listed 21040 21030 20980 21060 80.00 0.38% 2019/08/21 Czas 9:32
Daiwa ETF TSE Bank Listed 120 119 119 120 1.00 0.83% 2019/08/21 Czas 9:32
iShares Core MSCI Kokusai 2058 2054 2054 2059 15.00 0.73% 2019/08/21 Czas 9:32
NEXT FUNDS Ibovespa Linked 203 202 202 203 1.00 0.49% 2019/08/21 Czas 9:32
NEXT FUNDS Russia RTS Linked 129 - 128 130 2.00 1.55% 2019/08/21 Czas 9:32
Nochu NZAM J-REIT Core Index 1223 1232 1223 1232 7.00 0.57% 2019/08/21 Czas 9:32
NEXT FUNDS Nikkei 225 Inverse 1650 1649 1648 1655 7.00 0.43% 2019/08/21 Czas 9:32
UBS MSCI United Kingdom UCITS 2358 2360 2358 2369 26.00 1.10% 2019/08/21 Czas 9:32
Next Notes Nikkei 225 VI Futures 873 874 872 880 6.00 0.69% 2019/08/21 Czas 9:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 5450 5420 5420 5450 90.00 1.68% 2019/08/21 Czas 9:32
Daiwa TOPIX High Dividend Yield 40 869 - 868 870 4.00 0.46% 2019/08/21 Czas 9:32
iShares Core 7-10 US Treasury Bond 2526 2524 2524 2527 13.00 0.52% 2019/08/21 Czas 9:32
Daiwa ETF Japan TOPIX Leveraged (2x) 10900 10870 10840 10910 150.00 1.38% 2019/08/21 Czas 9:32
Listed Index Fund US Equity (S&P500) 3360 3345 3345 3360 20.00 0.60% 2019/08/21 Czas 9:32
NEXT FUNDS Nikkei 225 Double Inverse 1217 1218 1215 1224 8.00 0.66% 2019/08/21 Czas 9:32
NEXT FUNDS TOPIX-17 Energy Resources 9740 9800 9740 9800 110.00 1.13% 2019/08/21 Czas 9:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7280 7290 7270 7320 90.00 1.24% 2019/08/21 Czas 9:32
NEXT FUNDS TOPIX-17 Electric Power & Gas 6640 - 6610 6710 100.00 1.51% 2019/08/21 Czas 9:32
Nikko Listed Index Fund Nikkei Leveraged 15810 15800 15730 15830 120.00 0.76% 2019/08/21 Czas 9:32
NEXT NOTES Nifty Price Return 2x Leverage 8950 9010 8940 9010 30.00 0.34% 2019/08/21 Czas 9:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8020 8030 8000 8060 80.00 1.00% 2019/08/21 Czas 9:32
iShares USD Investment Grade Corporate Bond JPY He 2539 2536 2536 2541 8.00 0.32% 2019/08/21 Czas 9:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2009 1998 1998 2009 0.00 0.00% 2019/08/21 Czas 9:32
NEXT FUNDS International Bond Citi World Governmen 966 - 965 966 2.00 0.21% 2019/08/21 Czas 9:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11950 12030 11950 12030 130.00 1.10% 2019/08/21 Czas 9:32
DIAM Nikkei 225 20580 20530 20530 20580 90.00 0.44% 2019/08/21 Czas 9:02
Simplex NY Dow Jones 24790 24830 24790 24830 0.00 0.00% 2019/08/21 Czas 9:02
Simplex China Bull 2x H-share 10300 10050 10050 10300 60.00 0.58% 2019/08/21 Czas 9:02
Simplex China Bear -1x H-share 7820 7890 7820 7890 90.00 1.15% 2019/08/21 Czas 9:02
UBS MSCI Switzerland 20 35 UCITS 2120 2100 2100 2120 5.00 0.24% 2019/08/21 Czas 9:02
Nikko MSCI JP Eq High Div Low Vol 1385 - 1385 1385 2.00 0.14% 2019/08/21 Czas 9:02
Daiwa Japan JPX Nikkei 400 Leverage 8540 8500 8500 8550 70.00 0.82% 2019/08/21 Czas 9:02
Daiwa MSCI Japan ESG Select Leaders 1855 - 1855 1855 3.00 0.16% 2019/08/21 Czas 9:02
NEXT NOTES Tokyo Stock Exchange Mothers 9500 9440 9440 9500 10.00 0.11% 2019/08/21 Czas 9:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 20010 20000 19950 20010 110.00 0.55% 2019/08/21 Czas 9:02
iShares USD High Yield Corporate Bond JPY Hedged 2384 2382 2380 2384 1.00 0.04% 2019/08/21 Czas 9:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13380 - 13380 13380 40.00 0.30% 2019/08/21 Czas 9:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1030 1026 1026 1030 0.00 0.00% 2019/08/21 Czas 9:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 909 903 903 909 3.00 0.33% 2019/08/21 Czas 9:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 30200 30100 30100 30200 200.00 0.66% 2019/08/21 Czas 9:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17860 17760 17760 17860 60.00 0.34% 2019/08/21 Czas 9:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10470 - 10470 10470 30.00 0.29% 2019/08/21 Czas 9:02
MAXIS TOPIX 1536 1534 1532 1536 9.00 0.59% 2019/08/21 Czas 9:02
iShares US REIT 2123 - 2120 2123 21.00 0.99% 2019/08/21 Czas 9:02
ChinaAMC CSI 300 585 569 569 588 21.00 3.59% 2019/08/21 Czas 9:02
ETFS Natural Gas 3 2 2 3 0.00 0.00% 2019/08/21 Czas 9:02
NEXT FUNDS NASDAQ 100 8300 - 8270 8300 50.00 0.60% 2019/08/21 Czas 9:02
Simplex TOPIX Bull 2x 14050 14030 13970 14050 190.00 1.35% 2019/08/21 Czas 9:02
Daiwa ETF TOPIX Listed 1554 - 1551 1554 11.00 0.71% 2019/08/21 Czas 9:02
NEXT FUNDS CNX Nifty Linked 148 - 147 149 0.00 0.00% 2019/08/21 Czas 9:02
Daiwa MSCI Japan Empowering Women 1825 1819 1819 1825 18.00 1.00% 2019/08/21 Czas 9:02
BRJ iShares MSCI Japan High Dividen 1708 1707 1702 1708 5.00 0.29% 2019/08/21 Czas 9:02
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17270 17230 17230 17270 20.00 0.12% 2019/08/21 Czas 9:02
SPDR S&P 500 30950 - 30850 30950 250.00 0.81% 2019/08/21 Czas 8:02
Nomura TSE Bank Listed 132 131 131 132 0.00 0.00% 2019/08/21 Czas 8:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9020 9080 9020 9080 50.00 0.56% 2019/08/21 Czas 8:02
Nomura SSE50 30300 30550 30300 30550 550.00 1.82% 2019/08/21 Czas 7:32
Nochu NZAM Nikkei 225 20640 20550 20550 20640 30.00 0.15% 2019/08/21 Czas 7:32
Nikko Nikkei 225 Listed 21100 21060 21060 21100 80.00 0.38% 2019/08/21 Czas 7:32
Simplex Nikkei 225 Bear -1x 4410 4420 4410 4425 15.00 0.34% 2019/08/21 Czas 7:32
Daiwa ETF TOPIX Core30 Listed 672 671 671 672 7.00 1.04% 2019/08/21 Czas 7:32
BRJ iShares Automation & Robot 2078 2073 2073 2079 12.00 0.58% 2019/08/21 Czas 7:32
Daiwa ETF Japan Nikkei 225 Double Inverse 3170 3185 3170 3190 20.00 0.63% 2019/08/21 Czas 7:32
NEXT FUNDS MSCI Japan Empowering Women Select 859 857 857 859 3.00 0.35% 2019/08/21 Czas 7:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9060 9050 9050 9060 10.00 0.11% 2019/08/21 Czas 7:32
Listed Index Fund International Bond (Citi WGBI) M 49700 - 49650 49700 300.00 0.61% 2019/08/21 Czas 7:32
Listed Index Fund International Developed Countrie 2360 2357 2351 2360 14.00 0.59% 2019/08/21 Czas 7:32
Daiwa ETF TOPIX-17 Pharmaceutical 20590 - 20590 20590 250.00 1.21% 2019/08/21 Czas 7:02
NEXT FUNDS TOPIX-17 Construction & Materials 18510 - 18510 18510 40.00 0.22% 2019/08/21 Czas 7:02
MAXIS TOPIX Core 30 656 655 655 656 6.00 0.91% 2019/08/21 Czas 7:02
Simplex TOPIX Bear -1x 3365 3375 3365 3375 20.00 0.60% 2019/08/21 Czas 7:02
Nomura Nikkei 300 Listed 296 297 296 297 9.00 3.04% 2019/08/21 Czas 7:02
NEXT FUNDS TOPIX-17 Banks 7490 - 7480 7490 90.00 1.20% 2019/08/21 Czas 7:02
NEXT FUNDS TOPIX-17 Real Estate 27950 28000 27950 28000 150.00 0.54% 2019/08/21 Czas 7:02
Nomura NF JPX Nikkei 400 Leveraged 17450 - 17450 17450 240.00 1.39% 2019/08/21 Czas 7:02
Nomura NF JPX Nikkei 400 Double Inv 2142 - 2142 2153 33.00 1.56% 2019/08/21 Czas 7:02
NEXT FUNDS International Bond Citi World Governmen 1048 - 1048 1048 3.00 0.29% 2019/08/21 Czas 7:02
UBS MSCI EMU UCITS 13830 13800 13800 13830 250.00 1.84% 2019/08/21 Czas 6:31
Daiwa ETF TOPIX-17 Banks 8310 - 8310 8310 110.00 1.32% 2019/08/21 Czas 6:31
NEXT FUNDS TOPIX-17 Foods 26360 26440 26360 26440 300.00 1.14% 2019/08/21 Czas 6:31
NEXT NOTES KOSPI 200 Leverage 7570 7540 7500 7570 140.00 1.88% 2019/08/21 Czas 6:31
BRJ iShares MSCI Japan Min Vol 1694 1695 1694 1695 13.00 0.77% 2019/08/21 Czas 6:31
NEXT FUNDS Japan Bond NOMURA-BPI 1032 1033 1032 1033 0.00 0.00% 2019/08/21 Czas 6:31
Daiwa ETF TOPIX-17 Energy Resources 10810 - 10810 10810 160.00 1.48% 2019/08/21 Czas 6:31
NEXT NOTES Nomura Japan Equity High 8690 - 8690 8690 50.00 0.58% 2019/08/21 Czas 6:31
Listed Index Fund TOPIX Ex-Financials 1310 1311 1310 1311 4.00 0.31% 2019/08/21 Czas 6:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11980 11930 11930 12000 100.00 0.83% 2019/08/21 Czas 6:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 30000 29990 29990 30050 50.00 0.17% 2019/08/21 Czas 6:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 18200 - 18200 18200 40.00 0.22% 2019/08/21 Czas 6:31
iShares JPX-Nikkei 400 13490 - 13490 13490 60.00 0.44% 2019/08/21 Czas 6:02
Russell/Nomura Small Cap Core 17740 - 17740 17740 120.00 0.68% 2019/08/21 Czas 6:02
NEXT FUNDS TOPIX-17 Retail Trade 18230 - 18230 18230 70.00 0.38% 2019/08/21 Czas 6:02
Daiwa ETF TOPIX-17 IT & Services Others 22120 22100 22100 22120 130.00 0.59% 2019/08/21 Czas 6:02
NEXT NOTES Nifty Total Return Daily Inverse 6860 6870 6860 6870 40.00 0.58% 2019/08/21 Czas 6:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17450 17300 17300 17450 10.00 0.06% 2019/08/21 Czas 6:02
AM-One ESG 11250 - 11250 11250 80.00 0.71% 2019/08/21 Czas 5:32
JASDAQ-Top20 3825 - 3825 3825 25.00 0.65% 2019/08/21 Czas 5:32
UBS MSCI USA UCITS 29940 - 29940 29940 310.00 1.04% 2019/08/21 Czas 5:32
UBS MSCI Europe UCITS 7200 - 7200 7200 60.00 0.83% 2019/08/21 Czas 5:32
Daiwa ETF JPX-Nikkei 400 13420 - 13420 13420 140.00 1.04% 2019/08/21 Czas 5:32
NEXT FUNDS Thai Stock SET50 3330 - 3330 3330 5.00 0.15% 2019/08/21 Czas 5:32
UBS MSCI EMU Small Cap UCITS 10780 - 10780 10780 60.00 0.56% 2019/08/21 Czas 5:32
Daiwa ETF TSE Electric Listed 2134 - 2134 2134 13.00 0.61% 2019/08/21 Czas 5:32
NEXT FUNDS TOPIX-17 Machinery 28490 - 28490 28490 40.00 0.14% 2019/08/21 Czas 5:32
Daiwa TOPIX 17 Steel NonFerrous 14750 - 14750 14750 230.00 1.58% 2019/08/21 Czas 5:32
Daiwa Japan JPX Nikkei 400 Inverse 7900 - 7900 7900 70.00 0.89% 2019/08/21 Czas 5:32
NEXT FUNDS TOPIX-17 Pharmaceutical 20330 - 20330 20330 130.00 0.64% 2019/08/21 Czas 5:32
Samsung KODEX KOSPI 200 Securities 2270 - 2270 2270 18.00 0.79% 2019/08/21 Czas 5:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 148 - 148 148 1.00 0.68% 2019/08/21 Czas 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 367 - 367 367 1.00 0.27% 2019/08/21 Czas 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3080 - 3080 3080 60.00 1.95% 2019/08/21 Czas 5:32
Daiwa Tokyo Stock Exchange REIT Core Index 1239 - 1239 1239 1.00 0.08% 2019/08/21 Czas 5:32
NEXT NOTES AI Companies 70 Net Total Return 9750 - 9750 9750 50.00 0.51% 2019/08/21 Czas 5:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4755 - 4755 4755 35.00 0.74% 2019/08/21 Czas 5:32
ETFS Corn 79 - 79 79 2.00 2.53% 2019/08/21 Czas 5:32
SPDR S&P 500 289.99 290.48 289.99 290.85 0.99 0.34% 2019/08/21 Czas 1:02
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/08/20 Czas 20:32
Simplex JPX Nikkei 400 Bull Leverag 8350 - 8190 8350 0.00 0.00% 2019/08/20 Czas 16:02
ABF Pan Asia Bond 12400 - 12400 12410 0.00 0.00% 2019/08/20 Czas 11:32
DIAM JPX Nikkei 400 13450 - 13400 13470 0.00 0.00% 2019/08/20 Czas 11:02
Nomura NF JPX Nikkei 400 Inverse 5040 - 5040 5170 0.00 0.00% 2019/08/20 Czas 11:02
MAXIS JPX-Nikkei Mid and Small Cap 12960 - 12960 13050 0.00 0.00% 2019/08/20 Czas 11:02
Simplex JPX Nikkei 400 Bear Inverse 7720 - 7720 7870 0.00 0.00% 2019/08/20 Czas 11:02
Nochu NZAM JPX-Nikkei400 13390 - 13340 13390 0.00 0.00% 2019/08/20 Czas 10:32
Listed Index Fund China A Share CSI300 5160 - 5120 5160 0.00 0.00% 2019/08/20 Czas 10:32
ETFS Copper 2639 - 2610 2639 0.00 0.00% 2019/08/20 Czas 10:02
MAXIS TOPIX Risk Control (5%) 1342 - 1262 1502 0.00 0.00% 2019/08/20 Czas 10:02
ETFS Grains 326 - 326 326 0.00 0.00% 2019/08/20 Czas 9:31
SMAM NIKKEI225 20820 - 20780 20820 0.00 0.00% 2019/08/20 Czas 9:02
NEXT NOTES S&P Singapore REIT Net Total Return 12580 - 12530 12580 0.00 0.00% 2019/08/20 Czas 9:02
Daiwa ETF TOPIX Ex-Financials 1161 - 1161 1161 0.00 0.00% 2019/08/20 Czas 7:02
Mizuho Gold 4280 - 4280 4280 0.00 0.00% 2019/08/20 Czas 5:32
Daiwa ETF TOPIX-17 Real Estate 29050 - 29050 29050 0.00 0.00% 2019/08/20 Czas 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11170 - 11170 11170 0.00 0.00% 2019/08/20 Czas 5:32
ETFS Agriculture 407 - 407 417 0.00 0.00% 2019/08/20 Czas 4:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 8490 - 8490 8580 0.00 0.00% 2019/08/19 Czas 11:32
CSOP FTSE China A50 591 - 588 591 0.00 0.00% 2019/08/19 Czas 10:31
Nomura TSE Electric Listed 2100 - 2100 2100 0.00 0.00% 2019/08/19 Czas 10:01
ETFS Physical Silver 1650 - 1600 1650 0.00 0.00% 2019/08/19 Czas 7:01
ETFS Physical Platinum 9430 - 9430 9430 0.00 0.00% 2019/08/19 Czas 5:31
NEXT FUNDS TOPIX-17 IT & Services 21680 - 21680 21680 0.00 0.00% 2019/08/19 Czas 5:31
NEXT FUNDS Russell/Nomura Fundamental 15840 - 15840 15840 0.00 0.00% 2019/08/19 Czas 5:31
Daiwa ETF TOPIX-17 Construction & Materials 20570 - 20570 20570 0.00 0.00% 2019/08/19 Czas 5:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 17300 - 17300 17300 0.00 0.00% 2019/08/19 Czas 5:31
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Czas 4:02
Daiwa ETF TOPIX-17 Machinery 30250 - 30250 30250 0.00 0.00% 2019/08/16 Czas 11:32
MAXIS S&P Mitsubishi Group 132 - 130 132 0.00 0.00% 2019/08/16 Czas 9:32
Daiwa TOPIX 17 Raw Mat Chem 22940 - 22940 22940 0.00 0.00% 2019/08/16 Czas 5:32
Daiwa ETF TOPIX-17 Electric Power & Gas 6660 - 6660 6660 0.00 0.00% 2019/08/15 Czas 5:32
ETFS Nickel 1290 - 1282 1290 0.00 0.00% 2019/08/14 Czas 11:03
ETFS Gasoline 2424 - 2424 2424 0.00 0.00% 2019/08/14 Czas 6:02
Daiwa ETF TOPIX-17 Retail Trade 19020 - 19020 19020 0.00 0.00% 2019/08/09 Czas 7:32
Daiwa ETF TOPIX-17 Foods 28220 - 28220 28220 0.00 0.00% 2019/08/09 Czas 5:32
Samsung KODEX Samsung Group 530 - 520 530 0.00 0.00% 2019/08/07 Czas 10:03
UBS MSCI World UCITS 23900 - 23900 23900 0.00 0.00% 2019/08/07 Czas 6:03
NZAM ETF TOPIX Ex-Financials 1320 - 1320 1320 0.00 0.00% 2019/08/06 Czas 8:32
MAXIS TOPIX Ex-Financials 1350 - 1350 1350 0.00 0.00% 2019/08/05 Czas 7:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 34450 - 34450 34500 0.00 0.00% 2019/08/02 Czas 10:02
Daiwa ETF TOPIX-17 Transportation & Logistics 17590 - 17590 17590 0.00 0.00% 2019/07/18 Czas 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Czas 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Czas 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Czas 11:33