Forum online
Mexico
Mexico

mxn/usd

0.0523
Cena na żywo
0 (0%)
Zmiana
23 October 2019
Czas 02:04:04
0 (0.19%)
Zmień / 3 miesiące
0 (0.95%)
Zmień / 6 miesięcy
0 (1.55%)
Roczna fluktuacja

18 Karat Gold

675
Cena na żywo
0 (0%)
Zmiana
22 October 2019
Czas 15:03:41
33 (5.14%)
Zmień / 3 miesiące
105 (18.42%)
Zmień / 6 miesięcy
143 (26.88%)
Roczna fluktuacja

S&P/BMV INMEX

737
Cena na żywo
0 (0%)
Zmiana
31 August 2019
Czas 01:32:15
36 (5.07%)
Zmień / 3 miesiące
41 (5.23%)
Zmień / 6 miesięcy
79 (9.68%)
Roczna fluktuacja

Mexico

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
SPDR S&P 500 298.99 - 298.99 298.99 0.18 0.06% 2019/10/23 Czas 0:33
iShares MSCI EAFE 66.47 - 66.47 66.47 0.04 0.06% 2019/10/23 Czas 0:33
iShares China Large-Cap 41.42 - 41.42 41.42 0.01 0.02% 2019/10/23 Czas 0:33
iShares MSCI Brazil Capped 43.85 - 43.85 43.85 0.01 0.02% 2019/10/23 Czas 0:33
VanEck Vectors Gold Miners 26.54 - 26.54 26.54 0.05 0.19% 2019/10/23 Czas 0:33
iShares Short Treasury Bond 2117.24 - 2117.24 2117.24 0.64 0.03% 2019/10/23 Czas 0:33
Financial Select Sector SPDR 28.42 - 28.42 28.42 0.03 0.11% 2019/10/23 Czas 0:33
Utilities Select Sector SPDR 64.34 - 64.34 64.34 0.07 0.11% 2019/10/23 Czas 0:33
iShares MSCI Emerging Markets 42.39 - 42.39 42.39 0.03 0.07% 2019/10/23 Czas 0:33
SPDR S&P Oil & Gas Exploration & Production 21.05 - 21.05 21.05 0.09 0.43% 2019/10/23 Czas 0:33
iShares Silver 16.38 - 16.38 16.38 0.01 0.03% 2019/10/23 Czas 0:33
iShares NAFTRAC 43.28 - 43.28 43.28 0.02 0.05% 2019/10/23 Czas 0:33
SPDR Gold Shares 2685 - 2685 2685 12.90 0.48% 2019/10/23 Czas 0:33
Smartshares - DIABLOI 13.01 - 13.01 13.01 0.12 0.93% 2019/10/23 Czas 0:33
Smartshares SMARTRC 14 18.05 - 18.05 18.05 0.07 0.39% 2019/10/23 Czas 0:33
iShares Global Healthcare 1185 - 1185 1185 1.50 0.13% 2019/10/23 Czas 0:33
iShares Core S&P 500 UCITS 5683.24 - 5683.24 5683.24 16.76 0.29% 2019/10/23 Czas 0:33
iShares MSCI United Kingdom 614.84 - 614.84 614.84 1.16 0.19% 2019/10/23 Czas 0:33
iShares Core Dividend Growth 755.92 - 755.92 755.92 0.58 0.08% 2019/10/23 Czas 0:33
Technology Select Sector SPDR 80.68 - 80.68 80.68 0.02 0.02% 2019/10/23 Czas 0:33
SPDR Barclays 1-3 Month T-Bill 1751.9 - 1751.9 1751.9 0.75 0.04% 2019/10/23 Czas 0:33
Vanguard FTSE Emerging Markets 41.67 - 41.67 41.67 0.02 0.05% 2019/10/23 Czas 0:33
iShares Core MSCI Emerging Markets 974.48 - 974.48 974.48 9.38 0.97% 2019/10/23 Czas 0:33
Consumer Staples Select Sector SPDR 60.96 - 60.96 60.96 0.02 0.03% 2019/10/23 Czas 0:33
Direxion Daily Financial Bear 3X Shares 647.5 - 647.5 647.5 3.50 0.54% 2019/10/23 Czas 0:33
Direxion Daily Emerging Markets Bear 3X Shares 817.51 - 817.51 817.51 2.85 0.35% 2019/10/23 Czas 0:33
iShares Russell 2000 154.16 - 153.87 154.94 0.00 0.00% 2019/10/23 Czas 0:04
United States Oil 11.35 - 11.29 11.4 0.00 0.00% 2019/10/22 Czas 23:33
MEXTRAC 09 35.8 - 35.8 36 0.00 0.00% 2019/10/22 Czas 23:33
iShares Gold 14.23 - 14.19 14.23 0.00 0.00% 2019/10/22 Czas 23:33
SPDR S&P 500 5735.9 - 5735.9 5746 0.00 0.00% 2019/10/22 Czas 23:33
ishares S&P 500 5766.7 - 5766.7 5779 0.00 0.00% 2019/10/22 Czas 23:33
PowerShares QQQ 3678 - 3678 3700 0.00 0.00% 2019/10/22 Czas 23:33
iShares MSCI ACWI 1428 - 1428 1428 0.00 0.00% 2019/10/22 Czas 23:33
iShares MSCI Japan 1107.8 - 1105.4 1107.8 0.00 0.00% 2019/10/22 Czas 23:33
Smartshares - ANGELD 16.6 - 16.6 16.6 0.00 0.00% 2019/10/22 Czas 23:33
Vanguard FTSE Europe 1050.57 - 1050.57 1056 0.00 0.00% 2019/10/22 Czas 23:33
iShares Floating Rate Bond 975.24 - 972.4 975.24 0.00 0.00% 2019/10/22 Czas 23:33
iShares MSCI Brazil Capped 839.6 - 839.3 840.27 0.00 0.00% 2019/10/22 Czas 23:33
iShares 20+ Year Treasury Bond 2668.13 - 2648 2668.13 0.00 0.00% 2019/10/22 Czas 23:33
iShares MSCI South Korea Capped 1133.16 - 1133.16 1133.16 0.00 0.00% 2019/10/22 Czas 23:33
VanEck Vectors Junior Gold Miners 692.79 - 689.35 699.99 0.00 0.00% 2019/10/22 Czas 23:33
iShares S&P GSCI Commodity-Indexed 289.34 - 289.34 289.72 0.00 0.00% 2019/10/22 Czas 23:33
Vanguard Short-Term Corporate Bond 1551.44 - 1548.64 1551.44 0.00 0.00% 2019/10/22 Czas 23:33
Vanguard Short-Term Government Bond 1166.47 - 1166.47 1166.47 0.00 0.00% 2019/10/22 Czas 23:33
iShares iBoxx $ High Yield Corporate Bond 1667.51 - 1638 1667.51 0.00 0.00% 2019/10/22 Czas 23:33
iShares $ Floating Rate Bond UCITS Acc USD 100.35 - 100.19 99.74 0.00 0.00% 2019/10/22 Czas 23:33
Direxion Daily Emerging Markets Bull 3X Shares 1378 - 1370.01 1391 0.00 0.00% 2019/10/22 Czas 23:33
iShares iBoxx $ Investment Grade Corporate Bond 2431.37 - 2427.5 2431.37 0.00 0.00% 2019/10/22 Czas 23:33
SPDR Euro Stoxx 50 743.19 - 743.19 743.19 0.00 0.00% 2019/10/22 Czas 23:03
ProShares Ultra QQQ 1939 - 1938 1939 0.00 0.00% 2019/10/22 Czas 23:03
iShares MSCI Chile Capped 707.15 - 704.4 707.15 0.00 0.00% 2019/10/22 Czas 23:03
iShares MSCI Emerging Markets 810 - 810 810 0.00 0.00% 2019/10/22 Czas 23:03
iShares Core US Aggregate Bond 2154.33 - 2150.6 2154.33 0.00 0.00% 2019/10/22 Czas 23:03
Vanguard FTSE Emerging Markets 798 - 798 798 0.00 0.00% 2019/10/22 Czas 23:03
iShares Edge MSCI USA Value Factor 1600 - 1600 1600 0.00 0.00% 2019/10/22 Czas 23:03
iShares Currency Hedged MSCI Eurozo 600 - 598.5 600 0.00 0.00% 2019/10/22 Czas 23:03
iShares Gold 272 - 271 272 0.00 0.00% 2019/10/22 Czas 22:33
Vanguard REIT 1819 - 1819 1819.22 0.00 0.00% 2019/10/22 Czas 22:33
iShares Silver 312 - 312 312 0.00 0.00% 2019/10/22 Czas 22:33
iShares TIPS Bond 2212 - 2212 2212.7 0.00 0.00% 2019/10/22 Czas 22:33
iShares MSCI Germany 542.5 - 542.5 542.5 0.00 0.00% 2019/10/22 Czas 22:33
Global X Silver Miners 543 - 543 543 0.00 0.00% 2019/10/22 Czas 22:33
iShares MSCI ACWI ex US 902.33 - 902.33 902.33 0.00 0.00% 2019/10/22 Czas 22:33
iShares MSCI Spain Capped 553 - 553 553 0.00 0.00% 2019/10/22 Czas 22:33
VanEck Vectors Gold Miners 503.75 - 503.5 505 0.00 0.00% 2019/10/22 Czas 22:33
Health Care Select Sector SPDR 1769.8 - 1769 1773 0.00 0.00% 2019/10/22 Czas 22:33
Vanguard Dividend Appreciation 2288.8 - 2288.8 2288.8 0.00 0.00% 2019/10/22 Czas 22:33
SPDR Barclays High Yield Bond 2074 - 2072.9 2074.98 0.00 0.00% 2019/10/22 Czas 22:03
iShares Emerging Markets High Yield Bond 895 - 889.9 895 0.00 0.00% 2019/10/22 Czas 22:03
iShares 0-5 Year High Yield Corporate Bond 886.5 - 886.5 888 0.00 0.00% 2019/10/22 Czas 22:03
SPDR S&P Biotech 1573 - 1573 1573 0.00 0.00% 2019/10/22 Czas 21:33
Vanguard S&P 500 5279.78 - 5277 5279.78 0.00 0.00% 2019/10/22 Czas 21:33
iShares MSCI India 650 - 645 658 0.00 0.00% 2019/10/22 Czas 21:33
Energy Select Sector SPDR 1130.89 - 1130.89 1130.89 0.00 0.00% 2019/10/22 Czas 21:33
SPDR DJIA 5149.7 - 5149.7 5149.7 0.00 0.00% 2019/10/22 Czas 21:03
iShares US Financials 2504 - 2504 2504 0.00 0.00% 2019/10/22 Czas 21:03
iShares MSCI Hong Kong 445 - 445 445 0.00 0.00% 2019/10/22 Czas 21:03
Vanguard Total Bond Market 1585.01 - 1585.01 1606 0.00 0.00% 2019/10/22 Czas 21:03
Vanguard Total World Stock 1456.14 - 1456.14 1456.83 0.00 0.00% 2019/10/22 Czas 21:03
Direxion Daily Financial Bull 3X Shares 1528.36 - 1523 1538 0.00 0.00% 2019/10/22 Czas 21:03
iShares Europe 848.5 - 848.5 848.5 0.00 0.00% 2019/10/22 Czas 20:33
iShares MSCI China 1108 - 1108 1113.13 0.00 0.00% 2019/10/22 Czas 20:33
ProShares Short QQQ 518 - 518 518 0.00 0.00% 2019/10/22 Czas 20:33
iShares Edge MSCI Min Vol 1225.82 - 1225.82 1242 0.00 0.00% 2019/10/22 Czas 20:33
PureFunds ISE Cyber Security 718 - 718 718 0.00 0.00% 2019/10/22 Czas 20:33
iShares Edge MSCI USA Quality Factor 1796.3 - 1796.3 1796.3 0.00 0.00% 2019/10/22 Czas 20:33
iShares S&P 100 2553.86 - 2553.86 2553.86 0.00 0.00% 2019/10/22 Czas 19:34
iShares Nasdaq Biotechnology 2018 - 2018 2035.5 0.00 0.00% 2019/10/22 Czas 19:34
iShares US Financial Services 2644 - 2644 2660 0.00 0.00% 2019/10/22 Czas 19:34
Materials Select Sector SPDR 1088.6 - 1088.6 1088.6 0.00 0.00% 2019/10/22 Czas 19:03
SPDR S&P Oil & Gas Exploration & Production 395.8 - 395.8 395.8 0.00 0.00% 2019/10/22 Czas 19:03
iShares MSCI Eurozone 766.2 - 766.2 766.2 0.00 0.00% 2019/10/22 Czas 18:33
Financial Select Sector SPDR 543 - 543 543 0.00 0.00% 2019/10/22 Czas 18:33
iShares US Home Construction 857 - 857 857 0.00 0.00% 2019/10/22 Czas 18:33
Utilities Select Sector SPDR 1255 - 1255 1255 0.00 0.00% 2019/10/22 Czas 18:33
Technology Select Sector SPDR 1560 - 1560 1560 0.00 0.00% 2019/10/22 Czas 18:33
WisdomTree Japan Hedged Equity 992 - 992 992 0.00 0.00% 2019/10/22 Czas 18:33
iShares Mortgage Real Estate Capped 819.5 - 819.5 819.5 0.00 0.00% 2019/10/22 Czas 18:03
iShares Global Financials 1254.9 - 1254.9 1254.9 0.00 0.00% 2019/10/21 Czas 23:33
iShares MSCI All Peru Capped 666.26 - 666.26 666.26 0.00 0.00% 2019/10/21 Czas 23:33
Vanguard Intermediate-Term Bond 1675 - 1675 1675 0.00 0.00% 2019/10/21 Czas 23:33
2403 - 2403 2403 0.00 0.00% 2019/10/21 Czas 23:33
iShares Dow Jones US 2933.59 - 2933.59 2933.59 0.00 0.00% 2019/10/21 Czas 23:03
iShares MSCI All Country Asia ex Japan 1301.47 - 1301.47 1301.47 0.00 0.00% 2019/10/21 Czas 23:03
Vanguard FTSE Pacific 1288 - 1288 1288 0.00 0.00% 2019/10/21 Czas 22:32
iShares MSCI Netherlands 645.02 - 645.02 645.02 0.00 0.00% 2019/10/21 Czas 22:32
iShares MSCI Russia Capped 770 - 770 770 0.00 0.00% 2019/10/21 Czas 22:32
iShares MSCI Philippines 664.39 - 664.39 664.39 0.00 0.00% 2019/10/21 Czas 22:03
iShares US Industrials 3001 - 3001 3001 0.00 0.00% 2019/10/21 Czas 21:33
iShares MSCI Europe Financials 358 - 358 358 0.00 0.00% 2019/10/21 Czas 21:33
iShares Russell 2000 Value 2325.3 - 2325.3 2325.3 0.00 0.00% 2019/10/21 Czas 20:33
iShares Global Clean Energy 212.42 - 212.42 212.42 0.00 0.00% 2019/10/21 Czas 20:33
Vanguard Total Stock Market 2920 - 2920 2920 0.00 0.00% 2019/10/21 Czas 20:33
Industrial Select Sector SPDR 1481.5 - 1481.5 1481.5 0.00 0.00% 2019/10/21 Czas 20:33
iShares US Healthcare 3674.6 - 3674.6 3674.6 0.00 0.00% 2019/10/21 Czas 19:04
ProShares Ultra Russell2000 1278 - 1278 1287.9 0.00 0.00% 2019/10/21 Czas 19:04
Vanguard FTSE Developed Markets 805 - 805 805 0.00 0.00% 2019/10/21 Czas 19:04
iShares MSCI Turkey 462 - 462 462 0.00 0.00% 2019/10/21 Czas 18:03
ProShares Short Dow30 1014.54 - 1014.54 1014.54 0.00 0.00% 2019/10/21 Czas 17:33
iShares MSCI Canada 548.16 - 548.16 548.16 0.00 0.00% 2019/10/19 Czas 0:03
iShares MSCI Australia 426.08 - 426.08 426.08 0.00 0.00% 2019/10/18 Czas 23:32
865.5 - 865.5 865.5 0.00 0.00% 2019/10/18 Czas 23:32
ProShares UltraShort Dow30 484 - 484 484 0.00 0.00% 2019/10/18 Czas 23:02
ETFS Physical Platinum Shares 1600.6 - 1600.6 1600.6 0.00 0.00% 2019/10/18 Czas 23:02
iShares Core S&P Small-Cap 1489 - 1489 1489 0.00 0.00% 2019/10/18 Czas 22:02
iShares US Real Estate 1802.4 - 1802.4 1802.4 0.00 0.00% 2019/10/18 Czas 21:32
First Trust Dow Jones Internet 2537.72 - 2527.5 2537.72 0.00 0.00% 2019/10/18 Czas 21:32
iShares MSCI New Zealand Capped 1024.5 - 1024.5 1024.5 0.00 0.00% 2019/10/18 Czas 21:32
Consumer Staples Select Sector SPDR 1162.15 - 1162.15 1162.15 0.00 0.00% 2019/10/18 Czas 21:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1000.16 - 1000.16 1000.16 0.00 0.00% 2019/10/18 Czas 21:32
First Trust Emerging Markets Small Cap AlphaDEX 669.97 - 669.97 669.97 0.00 0.00% 2019/10/18 Czas 21:02
iShares MSCI EAFE 1265.65 - 1265.65 1265.65 0.00 0.00% 2019/10/18 Czas 21:02
SPDR S&P Metals & Mining 492 - 492 492 0.00 0.00% 2019/10/18 Czas 21:02
United States Oil 215 - 215 216.5 0.00 0.00% 2019/10/18 Czas 20:32
iShares Edge MSCI Min Vol EM 1108.7 - 1108.7 1108.7 0.00 0.00% 2019/10/18 Czas 20:32
717.85 - 717.85 717.85 0.00 0.00% 2019/10/18 Czas 20:32
Vanguard Information Technology 4190 - 4190 4200.01 0.00 0.00% 2019/10/18 Czas 20:32
Deutsche X-trackers MSCI Europe Hedged Equity 565.25 - 565.25 565.25 0.00 0.00% 2019/10/18 Czas 20:32
iShares Russell 2000 2930.7 - 2930.7 2930.7 0.00 0.00% 2019/10/18 Czas 19:32
United States Natural Gas 383.2 - 383.2 383.2 0.00 0.00% 2019/10/18 Czas 19:32
Vanguard Consumer Discretionary 3501.38 - 3501.38 3501.38 0.00 0.00% 2019/10/18 Czas 19:32
iShares MSCI Indonesia 478.66 - 478.66 478.66 0.00 0.00% 2019/10/18 Czas 18:32
iShares MSCI Taiwan Capped 730.92 - 730.92 730.92 0.00 0.00% 2019/10/18 Czas 18:32
iShares MSCI Thailand Capped 1718.29 - 1718.29 1718.29 0.00 0.00% 2019/10/18 Czas 18:32
iShares MSCI Singapore Capped 449.82 - 449.82 449.82 0.00 0.00% 2019/10/18 Czas 18:02
iShares US Technology 3983.54 - 3983.54 3983.54 0.00 0.00% 2019/10/18 Czas 0:32
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 Czas 23:32
iShares US Medical Devices 4691 - 4691 4691 0.00 0.00% 2019/10/17 Czas 22:32
First Trust Europe AlphaDEX 675 - 675 675 0.00 0.00% 2019/10/17 Czas 21:32
First Trust Value Line Dividend 663 - 663 663 0.00 0.00% 2019/10/17 Czas 21:32
iShares Edge MSCI USA Momentum Factor 2281.6 - 2281.6 2281.6 0.00 0.00% 2019/10/17 Czas 21:32
iShares US Consumer Services 4256 - 4256 4256 0.00 0.00% 2019/10/17 Czas 20:32
iShares Russell 1000 Growth 3105.71 - 3105.71 3105.71 0.00 0.00% 2019/10/17 Czas 19:32
iShares MSCI Europe UCITS Acc 1132.42 - 1132.42 1132.42 0.00 0.00% 2019/10/17 Czas 19:02
iShares MSCI BRIC 798.7 - 798.7 798.7 0.00 0.00% 2019/10/17 Czas 18:32
PowerShares DB Base Metals 287.5 - 287.5 287.5 0.00 0.00% 2019/10/17 Czas 18:32
iShares Currency Hedged MSCI Japan 609.3 - 609.3 609.3 0.00 0.00% 2019/10/17 Czas 18:32
iShares S&P Midcap 400 3665 - 3665 3665 0.00 0.00% 2019/10/17 Czas 17:32
WisdomTree Europe Hedged Equity 1302 - 1302 1302 0.00 0.00% 2019/10/17 Czas 0:32
iShares MSCI Pacific ex Japan 869.41 - 869.41 869.41 0.00 0.00% 2019/10/17 Czas 0:03
iShares MSCI France 588.85 - 588.4 588.85 0.00 0.00% 2019/10/16 Czas 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 Czas 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 644.09 - 644.09 644.09 0.00 0.00% 2019/10/16 Czas 23:32
Guggenheim CurrencyShares Euro 2020.27 - 2020.27 2020.27 0.00 0.00% 2019/10/16 Czas 22:33
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 Czas 22:03
iShares China Large-Cap 798.5 - 798.5 798.5 0.00 0.00% 2019/10/16 Czas 21:02
Vanguard Telecommunication Services 1700.5 - 1700.5 1700.5 0.00 0.00% 2019/10/16 Czas 21:02
iShares International Select Dividend 595 - 595 595 0.00 0.00% 2019/10/16 Czas 19:33
PowerShares DB Commodity Tracking 292.55 - 292.55 292.55 0.00 0.00% 2019/10/16 Czas 18:33
iShares US Healthcare Providers 3235 - 3235 3235 0.00 0.00% 2019/10/16 Czas 17:33
VelocityShares 3x Long Crude S&P GSCI ER 184.48 - 184.48 184.8 0.00 0.00% 2019/10/16 Czas 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/10/16 Czas 0:03
iShares MSCI South Africa 975.77 - 975.77 975.77 0.00 0.00% 2019/10/15 Czas 23:32
ProShares Ultra Real Estate 1670 - 1670 1670 0.00 0.00% 2019/10/15 Czas 23:32
First Trust Large Cap Core AlphaDEX 1170 - 1170 1170 0.00 0.00% 2019/10/15 Czas 23:32
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Czas 23:03
iShares Global Tech 3666 - 3660 3666 0.00 0.00% 2019/10/15 Czas 22:32
ETFS Physical Precious Metal Basket Shares 1413 - 1413 1413 0.00 0.00% 2019/10/15 Czas 22:32
Vanguard Growth 3250 - 3250 3250 0.00 0.00% 2019/10/15 Czas 21:32
iShares S&P 500 Value 2316.38 - 2313.2 2316.38 0.00 0.00% 2019/10/15 Czas 21:32
iShares Global Infrastructure 899.07 - 894 899.07 0.00 0.00% 2019/10/15 Czas 21:32
WisdomTree Europe SmallCap Dividend 1094.05 - 1094.05 1094.05 0.00 0.00% 2019/10/15 Czas 21:32
Consumer Discretionary Select Sector SPDR 2342.5 - 2342.5 2342.5 0.00 0.00% 2019/10/15 Czas 21:32
Vanguard Materials 2408.8 - 2408.8 2408.8 0.00 0.00% 2019/10/15 Czas 21:03
First Trust STOXX European Select Dividend 251.5 - 251.5 251.5 0.00 0.00% 2019/10/15 Czas 20:03
iShares MSCI Italy Capped 541 - 541 541 0.00 0.00% 2019/10/15 Czas 19:33
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Czas 18:33
SPDR S&P Regional Banking 1003.5 - 1003.5 998.05 0.00 0.00% 2019/10/14 Czas 23:02
iShares Russell 2000 Growth 3677 - 3677 3677 0.00 0.00% 2019/10/14 Czas 22:32
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Czas 21:33
iShares Core High Dividend 1793.2 - 1793.2 1793.2 0.00 0.00% 2019/10/14 Czas 21:33
PowerShares DB US Dollar Bullish 516.84 - 516.84 516.84 0.00 0.00% 2019/10/12 Czas 0:32
ProShares UltraShort Russell2000 296.92 - 296.92 296.92 0.00 0.00% 2019/10/12 Czas 0:32
iShares MSCI Global Gold Miners 420.63 - 420.63 420.63 0.00 0.00% 2019/10/12 Czas 0:03
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 Czas 23:33
VanEck Vectors Russia 440.21 - 440.21 440.21 0.00 0.00% 2019/10/11 Czas 23:33
Global X MSCI Colombia 172.84 - 172.84 172.84 0.00 0.00% 2019/10/11 Czas 23:33
VanEck Vectors Oil Services 222.7 - 222.7 222.7 0.00 0.00% 2019/10/11 Czas 21:33
iShares MSCI Malaysia 534.03 - 534.03 534.03 0.00 0.00% 2019/10/11 Czas 19:33
iShares EURO STOXX Banks 30-15 UCITS 170 - 170 170 0.00 0.00% 2019/10/11 Czas 19:33
SPDR S&P China 1785.76 - 1785.76 1785.76 0.00 0.00% 2019/10/10 Czas 23:33
WisdomTree Japan SmallCap Dividend 1342.37 - 1342.37 1342.37 0.00 0.00% 2019/10/10 Czas 23:03
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 Czas 23:03
Vanguard Health Care 3244.17 - 3244.17 3244.17 0.00 0.00% 2019/10/10 Czas 22:33
iShares S&P 500 Industrials Sector Acc 113.47 - 113.47 113.47 0.00 0.00% 2019/10/10 Czas 21:32
iShares International Treasury Bond 982.2 - 982.2 982.2 0.00 0.00% 2019/10/10 Czas 20:03
iShares Edge MSCI Min Vol Global 1842 - 1842 1842 0.00 0.00% 2019/10/09 Czas 21:33
iShares MSCI World UCITS Dist 890.18 - 890.18 890.18 0.00 0.00% 2019/10/09 Czas 18:32
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Czas 23:33
ProShares UltraShort Oil and Gas 943.5 - 943.5 943.5 0.00 0.00% 2019/10/08 Czas 21:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Czas 20:33
iShares Edge MSCI Min Vol EAFE 1425.06 - 1425.06 1425.06 0.00 0.00% 2019/10/08 Czas 19:33
iShares Latin America 40 608.42 - 608.42 608.42 0.00 0.00% 2019/10/08 Czas 19:03
iShares US Preferred Stock 37.28 - 37.28 37.28 0.00 0.00% 2019/10/07 Czas 21:03
iShares 7-10 Year Treasury Bond 113.53 - 113.53 113.53 0.00 0.00% 2019/10/07 Czas 21:03
iShares JPMorgan USD Em Mkts Bd 113.55 - 113.55 113.55 0.00 0.00% 2019/10/07 Czas 21:03
iShares MSCI Poland Capped 397.35 - 397.35 397.35 0.00 0.00% 2019/10/07 Czas 20:04
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 Czas 19:03
iShares MSCI World 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/10/05 Czas 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1943.62 - 1943.62 1946.25 0.00 0.00% 2019/10/04 Czas 23:32
Vanguard Energy 1466.35 - 1466.35 1466.35 0.00 0.00% 2019/10/04 Czas 23:02
ProShares Ultra Financials 878.7 - 878.7 878.7 0.00 0.00% 2019/10/04 Czas 22:02
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Czas 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 Czas 21:32
ProShares Ultra Oil & Gas 420 - 420 420 0.00 0.00% 2019/10/03 Czas 20:03
Vanguard Consumer Staples 3035 - 3035 3035 0.00 0.00% 2019/10/02 Czas 23:33
Vanguard Emerging Markets Government Bond 1584 - 1584 1584 0.00 0.00% 2019/10/02 Czas 21:32
iShares S&P 500 USD Energy 90.8 - 90.8 90.8 0.00 0.00% 2019/10/02 Czas 20:33
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 Czas 18:33
iShares Euro Government Bond 1-3Yr UCITS 3111.72 - 3111.72 3111.72 0.00 0.00% 2019/09/30 Czas 20:03
WisdomTree India Earnings 469.2 - 469.2 469.2 0.00 0.00% 2019/09/30 Czas 18:03
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 Czas 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 Czas 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Czas 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Czas 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 Czas 22:33
Vanguard Global ex-US Real Estate 1132.1 - 1132.1 1132.1 0.00 0.00% 2019/09/24 Czas 19:33
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 Czas 20:02
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 Czas 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Czas 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Czas 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Czas 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Czas 0:32
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Czas 19:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Czas 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Czas 21:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Czas 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Czas 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Czas 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Czas 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Czas 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Czas 0:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Czas 19:03
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Czas 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Czas 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Czas 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Czas 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Czas 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Czas 8:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Czas 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Czas 11:34
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Czas 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Czas 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Czas 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Czas 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Czas 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Czas 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Czas 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Czas 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Czas 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Czas 20:32
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Czas 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Czas 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Czas 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Czas 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Czas 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Czas 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Czas 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Czas 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Czas 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Czas 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Czas 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Czas 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Czas 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Czas 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Czas 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Czas 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Czas 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Czas 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Czas 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Czas 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Czas 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Czas 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Czas 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Czas 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Czas 2:30