Forum online
Belgium
Belgium

BEL 20 Net Return

10,463
Cena na żywo
0 (0%)
Zmiana
11 October 2019
Czas 20:03:06
462 (4.62%)
Zmień / 3 miesiące
18 (0.17%)
Zmień / 6 miesięcy
964 (10.15%)
Roczna fluktuacja

Belgium

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
DPAM INVEST B Equities Europe F Capitalisation 166 - 166 166 0.00 0.00% 2019/10/12 Czas 6:03
Rainbow Indigo 194.69 - 194.69 194.69 0.00 0.00% 2019/10/11 Czas 22:02
C+F Optimum Classic Distribution 5738.25 - 5718.26 5738.25 0.00 0.00% 2019/10/11 Czas 22:02
C+F Optimum Classic Capitalisation 7097.87 - 7097.87 7097.87 0.00 0.00% 2019/10/11 Czas 22:02
C+F Vega Equity Acc 192.27 - 192.27 192.27 0.00 0.00% 2019/10/11 Czas 22:02
C+F Vega Equity Inc 167.68 - 167.68 167.68 0.00 0.00% 2019/10/11 Czas 22:02
C+F Euro Equities Acc 528.08 - 528.08 528.08 0.00 0.00% 2019/10/11 Czas 22:02
C+F Euro Equities Inc 164.29 - 164.29 164.29 0.00 0.00% 2019/10/11 Czas 22:02
C+F Belgian Growth Acc 238.7 - 238.7 238.7 0.00 0.00% 2019/10/11 Czas 22:02
C+F Belgian Growth Inc 211.94 - 211.94 211.94 0.00 0.00% 2019/10/11 Czas 22:02
C+F Euro Equities D Acc 470.83 - 470.83 470.83 0.00 0.00% 2019/10/11 Czas 22:02
C+F Euro Equities D Inc 155.73 - 155.73 155.73 0.00 0.00% 2019/10/11 Czas 22:02
Transparant Balanced Acc 2092.18 - 2092.18 2092.18 0.00 0.00% 2019/10/11 Czas 22:02
C+F Global Opportunities Acc 210.4 - 210.4 210.4 0.00 0.00% 2019/10/11 Czas 22:02
C+F Global Opportunities Inc 178.07 - 178.07 178.07 0.00 0.00% 2019/10/11 Czas 22:02
AXA B Fund FoF Growth Selection 118.35 - 118.35 118.35 0.00 0.00% 2019/10/11 Czas 22:02
C+F Balanced Dynamic Classic Acc 6223.23 - 6223.23 6223.23 0.00 0.00% 2019/10/11 Czas 22:02
C+F Balanced Dynamic Classic Inc 6053.27 - 6053.27 6053.27 0.00 0.00% 2019/10/11 Czas 22:02
AXA B Fund FoF Patrimonial Selection 73.68 - 73.68 73.68 0.00 0.00% 2019/10/11 Czas 22:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1680.79 - 1680.79 1680.79 0.00 0.00% 2019/10/11 Czas 22:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1152.63 - 1152.63 1152.63 0.00 0.00% 2019/10/11 Czas 22:02
Argenta Pensioenspaarfonds 129.7 - 129.7 129.7 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Pension Fund High Equities 140.77 - 140.77 140.77 0.00 0.00% 2019/10/11 Czas 19:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 142.28 - 142.28 142.28 0.00 0.00% 2019/10/11 Czas 19:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 868.47 - 868.47 868.47 0.00 0.00% 2019/10/11 Czas 19:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 157.48 - 157.48 157.48 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 1231.45 - 1231.45 1231.45 0.00 0.00% 2019/10/11 Czas 19:03
BNP Paribas B Pension Balanced Classic EUR Acc 198.31 - 198.31 198.31 0.00 0.00% 2019/10/11 Czas 19:03
BNP Paribas B Pension Balanced Fintro EUR Acc 198.31 - 198.31 198.31 0.00 0.00% 2019/10/11 Czas 19:03
BNPP B Control Quam Dynamic Bonds Acc 112.54 - 112.54 112.54 0.00 0.00% 2019/10/11 Czas 19:03
BNPP B Control Quam Dynamic Bonds Inc 105.64 - 105.64 105.64 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 347.06 - 347.06 347.06 0.00 0.00% 2019/10/11 Czas 19:03
Metropolitan Rentastro Growth Classic 261.4 - 261.4 261.4 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Plan Equities 383.87 - 383.87 383.87 0.00 0.00% 2019/10/11 Czas 19:03
AXA B Pension Fund Stability 157.49 - 157.49 157.49 0.00 0.00% 2019/10/11 Czas 19:03
BNP Paribas B Pension Growth 169.02 - 169.02 169.02 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Belgium C Cap 819.83 - 819.83 819.83 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Pension Fund Low Equities 118.6 - 118.6 118.6 0.00 0.00% 2019/10/11 Czas 19:03
BNP Paribas B Pension Stability O 1296.74 - 1296.74 1296.74 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Pension Fund Balanced Plus 105.12 - 105.12 105.12 0.00 0.00% 2019/10/11 Czas 19:03
Argenta Pensioenspaarfonds Defensive 73.52 - 73.52 73.52 0.00 0.00% 2019/10/11 Czas 19:03
BNP Paribas B Pension Stability Fintro 157.49 - 157.49 157.49 0.00 0.00% 2019/10/11 Czas 19:03
BNP Paribas B Pension Stability Classic 157.49 - 157.49 157.49 0.00 0.00% 2019/10/11 Czas 19:03
Candriam Sustainable - Euro Bonds I Inc 301.67 - 301.67 301.67 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Global Health Care C Cap 3612.95 - 3612.95 3612.95 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Global Health Care C Dis 2661.33 - 2661.33 2661.33 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Global Health Care L Cap 3578.38 - 3578.38 3578.38 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Bope Small & Mid Caps C Cap 852.44 - 852.44 852.44 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Bope Small & Mid Caps C Dis 584.79 - 584.79 584.79 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Robotics & Innovative Technology 270.26 - 270.26 270.26 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Robotics & Innovative Technology 298.71 - 298.71 298.71 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Robotics & Innovative Technology 301.47 - 301.47 301.47 0.00 0.00% 2019/10/11 Czas 19:03
Belfius Equities Robotics & Innovative Technology 225.07 - 225.07 225.07 0.00 0.00% 2019/10/11 Czas 19:03
DPAM Capital B - Equities US Dividend B Capitalisa 321.26 - 321.26 321.26 0.00 0.00% 2019/10/11 Czas 19:03
DPAM Capital B - Equities US Dividend B USD Capita 355.19 - 355.19 355.19 0.00 0.00% 2019/10/11 Czas 19:03
DPAM Capital B - Equities US Dividend F Capitalisa 328.1 - 328.1 328.1 0.00 0.00% 2019/10/11 Czas 19:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 64.73 - 64.73 64.73 0.00 0.00% 2019/10/11 Czas 19:03
DPAM INVEST B Balanced Defensive Growth B Capitali 71.92 - 71.92 71.92 0.00 0.00% 2019/10/11 Czas 19:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.95 - 62.95 62.95 0.00 0.00% 2019/10/11 Czas 19:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.96 - 75.96 75.96 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1214.01 - 1214.01 1214.01 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - Personal Portfolio Orang 399.53 - 399.53 399.53 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - Personal Portfolio White 1148.11 - 1148.11 1148.11 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - Personal Portfolio White 369.89 - 369.89 369.89 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - Personal Portfolio Yello 376.91 - 376.91 376.91 0.00 0.00% 2019/10/11 Czas 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1143.93 - 1143.93 1143.93 0.00 0.00% 2019/10/11 Czas 19:03
Star Fund - capitalisation 190.83 - 190.83 190.83 0.00 0.00% 2019/10/11 Czas 19:03
Real Estate EMU B 83.96 - 83.96 83.96 0.00 0.00% 2019/10/11 Czas 16:03
Real Estate EMU F 85.72 - 85.72 85.72 0.00 0.00% 2019/10/11 Czas 16:03
DPAM HORIZON B Active Strategy A 156.88 - 156.88 156.88 0.00 0.00% 2019/10/11 Czas 16:03
DPAM HORIZON B Active Strategy B 172.43 - 172.43 172.43 0.00 0.00% 2019/10/11 Czas 16:03
DPAM HORIZON B Defensive Strategy A 129.68 - 129.68 129.68 0.00 0.00% 2019/10/11 Czas 16:03
DPAM HORIZON B Defensive Strategy B 139.65 - 139.65 139.65 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Bonds Eur A Distribution 54.61 - 54.61 54.61 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Bonds Eur E Distribution 57.44 - 57.44 57.44 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Bonds Eur B Capitalisation 90.05 - 90.05 90.05 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Bonds Eur F Capitalisation 92.41 - 92.41 92.41 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe E Distribution 397.92 - 397.92 397.92 0.00 0.00% 2019/10/11 Czas 16:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1159.23 - 1159.23 1159.23 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Equities Europe Small Caps A Distrib 179.79 - 179.79 179.79 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Equities Europe Small Caps B Capital 233.82 - 233.82 233.82 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Equities Europe Small Caps F Capital 254.06 - 254.06 254.06 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe Dividend A Distri 176.94 - 176.94 176.94 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe Dividend B Capita 224.41 - 224.41 224.41 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe Dividend F Capita 241.27 - 241.27 241.27 0.00 0.00% 2019/10/11 Czas 16:03
DPAM HORIZON B Balanced Strategy A 145.75 - 145.75 145.75 0.00 0.00% 2019/10/11 Czas 16:03
DPAM HORIZON B Balanced Strategy B 158.99 - 158.99 158.99 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Equities Euroland F Capitalisation 217.47 - 217.47 217.47 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe A Distribution 362.33 - 362.33 362.33 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe B Capitalisation 515.01 - 515.01 515.01 0.00 0.00% 2019/10/11 Czas 16:03
DPAM INVEST B Real Estate Europe F Capitalisation 559.95 - 559.95 559.95 0.00 0.00% 2019/10/11 Czas 16:03
Hermes Pensioenfonds Acc 184.31 - 184.31 184.31 0.00 0.00% 2019/10/10 Czas 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Czas 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Czas 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Czas 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Czas 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Czas 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Czas 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Czas 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Czas 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Czas 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Czas 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Czas 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Czas 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Czas 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Czas 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Czas 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Czas 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Czas 0:00