Forum online
Canada
Canada

cad/usd

0.7532
Cena na żywo
0 (0.12%)
Zmiana
24 August 2019
Czas 01:34:04
0 (1.21%)
Zmień / 3 miesiące
0 (1.06%)
Zmień / 6 miesięcy
0 (1.85%)
Roczna fluktuacja

S&P/TSX MidCap

957
Cena na żywo
5 (0.51%)
Zmiana
24 August 2019
Czas 01:32:10
18 (1.81%)
Zmień / 3 miesiące
2 (0.18%)
Zmień / 6 miesięcy
15 (1.51%)
Roczna fluktuacja

Canada

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
RBC Bond Sr A 6.918 - 6.918 6.918 0.05 0.77% 2019/08/24 Czas 4:32
RBC Canadian Dividend Fund Series D 55.006 55.181 55.006 55.181 0.00 0.00% 2019/08/24 Czas 4:32
RBC Canadian Dividend Fund Series D 73.158 73.359 73.158 73.359 0.00 0.00% 2019/08/24 Czas 4:32
PH N Bond F 10.679 10.766 10.679 10.766 0.00 0.00% 2019/08/24 Czas 4:32
PH N Short Term Bond Mortgage D 10.335 - 10.335 10.335 0.01 0.14% 2019/08/24 Czas 4:32
Fidelity Monthly Income Series F 17.586 - 17.546 17.586 0.04 0.23% 2019/08/24 Czas 4:32
EdgePoint Glbl Port non-HST Sr AN 28.761 - 28.761 28.761 0.37 1.30% 2019/08/24 Czas 4:32
Manulife Strategic Income Fund Series F 9.154 - 9.154 9.161 0.01 0.08% 2019/08/24 Czas 4:32
TD Dividend Growth Fund - Premium series 13.23 - 13.23 13.23 0.06 0.46% 2019/08/24 Czas 4:32
Capital Group Global Equity Fund Canada Series B 15.456 - 15.456 15.456 0.12 0.79% 2019/08/24 Czas 4:32
Capital Group Global Equity Fund Canada Series D 34.015 - 34.015 34.194 0.18 0.53% 2019/08/24 Czas 4:32
TD Canadian Bond - F 12.85 12.95 12.85 12.95 0.00 0.00% 2019/08/24 Czas 4:02
TD Monthly Income - F 14.98 - 14.98 14.98 0.09 0.60% 2019/08/24 Czas 4:02
Fidelity Monthly Income Series B 17.603 - 17.603 17.603 0.06 0.36% 2019/08/24 Czas 4:02
EdgePoint Global Portfolio Series F 29.11 28.732 28.732 29.11 0.00 0.00% 2019/08/24 Czas 4:02
RBC Select Growth Portfolio Series A 30.207 30.278 30.207 30.278 0.00 0.00% 2019/08/24 Czas 4:02
PH N Total Return Bond A 11.743 - 11.743 11.743 0.05 0.41% 2019/08/24 Czas 3:32
Fidelity Canadian Bond Sr F 14.885 - 14.885 14.885 0.00 0.00% 2019/08/23 Czas 14:02
Fidelity Monthly Income Sr F5 15.281 - 15.281 15.281 0.00 0.00% 2019/08/23 Czas 14:02
Fidelity Monthly Income Sr F8 12.332 - 12.332 12.332 0.00 0.00% 2019/08/23 Czas 14:02
RBC Bond Sr D 6.916 - 6.916 6.916 0.00 0.00% 2019/08/23 Czas 8:32
RBC Select Balanced Portfolio Series A 20.958 - 20.958 20.958 0.00 0.00% 2019/08/23 Czas 8:32
RBC Select Balanced Portfolio Series T5 24.086 - 24.086 24.086 0.00 0.00% 2019/08/23 Czas 8:32
RBC Select Balanced Portfolio Series A 27.874 - 27.874 27.874 0.00 0.00% 2019/08/23 Czas 8:32
RBC Canadian Dividend Fund Series I 73.971 - 73.971 73.971 0.00 0.00% 2019/08/23 Czas 8:32
Investors Dividend U 10.414 - 10.414 10.414 0.00 0.00% 2019/08/23 Czas 8:32
Investors Dividend TU 9.876 - 9.876 9.876 0.00 0.00% 2019/08/23 Czas 8:32
PIMCO Monthly Income M 14.162 - 14.162 14.162 0.00 0.00% 2019/08/23 Czas 8:32
RBC Select Growth Portfolio Series A 22.712 - 22.712 22.712 0.00 0.00% 2019/08/23 Czas 8:32
RBC Select Growth Portfolio Series T5 25.556 - 25.556 25.556 0.00 0.00% 2019/08/23 Czas 8:32
Scotia Canadian Dividend Fund Series F 67.287 - 67.287 67.287 0.00 0.00% 2019/08/23 Czas 8:32
Manulife Strategic Income Fund Series F 12.186 - 12.186 12.186 0.00 0.00% 2019/08/23 Czas 8:32
Manulife Strategic Income Fund Series FT6 13.701 - 13.701 13.701 0.00 0.00% 2019/08/23 Czas 8:32
Manulife Monthly High Income Fund Series T6 11.029 - 11.029 11.029 0.00 0.00% 2019/08/23 Czas 8:32
Manulife Monthly High Income Fund Series Adv 11.061 - 11.061 11.061 0.00 0.00% 2019/08/23 Czas 8:32
Manulife Monthly High Income Fund Series FT6 12.501 - 12.501 12.501 0.00 0.00% 2019/08/23 Czas 8:32
Capital Group Global Equity Fund Canada Series B 20.719 - 20.719 20.719 0.00 0.00% 2019/08/23 Czas 8:32
RBC Bond Adv 7.019 - 7.019 7.019 0.00 0.00% 2019/08/23 Czas 8:02
RBC Bond Sr F 7.091 - 7.091 7.091 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Balanced Portfolio Series F 22.174 - 22.174 22.174 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Monthly Income A 14.162 - 14.162 14.162 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Monthly Income F 14.162 - 14.162 14.162 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Balanced Portfolio Series Adv 21.256 - 21.256 21.256 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Balanced Portfolio Series F 29.491 - 29.491 29.491 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Balanced Portfolio Series Adv 28.271 - 28.271 28.271 0.00 0.00% 2019/08/23 Czas 8:02
RBC Canadian Dividend Fund Series F 56.617 - 56.617 56.617 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Conservative Portfolio Series F 16.73 - 16.73 16.73 0.00 0.00% 2019/08/23 Czas 8:02
RBC Canadian Dividend Fund Series F 75.301 - 75.301 75.301 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Conservative Portfolio Series F 22.251 - 22.251 22.251 0.00 0.00% 2019/08/23 Czas 8:02
PH&N Bond D 10.628 - 10.628 10.628 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Monthly Income O 14.162 - 14.162 14.162 0.00 0.00% 2019/08/23 Czas 8:02
PH N Total Return Bond D 11.802 - 11.802 11.802 0.00 0.00% 2019/08/23 Czas 8:02
PH N Total Return Bond F 11.819 - 11.819 11.819 0.00 0.00% 2019/08/23 Czas 8:02
PH N Total Return Bond Adv 11.805 - 11.805 11.805 0.00 0.00% 2019/08/23 Czas 8:02
PH N Short Term Bond Mortgage F 10.304 - 10.304 10.304 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Growth Portfolio Series F 22.854 - 22.854 22.854 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Growth Portfolio Series F 30.396 - 30.396 30.396 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Growth Portfolio Series Adv 30.792 - 30.792 30.792 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Growth Portfolio Series Adv 23.152 - 23.152 23.152 0.00 0.00% 2019/08/23 Czas 8:02
Scotia Canadian Dividend Fund Series A 67.47 - 67.47 67.47 0.00 0.00% 2019/08/23 Czas 8:02
Manulife Monthly High Income Fund Series B 10.643 - 10.643 10.643 0.00 0.00% 2019/08/23 Czas 8:02
Manulife Monthly High Income Fund Series F 14.025 - 14.025 14.025 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Very Conservative Portfolio Series F 9.599 - 9.599 9.599 0.00 0.00% 2019/08/23 Czas 8:02
RBC Select Very Conservative Portfolio Series F 12.767 - 12.767 12.767 0.00 0.00% 2019/08/23 Czas 8:02
Capital Group Global Equity Fund Canada Series F 35.639 - 35.639 35.639 0.00 0.00% 2019/08/23 Czas 8:02
TD Monthly Income - A 20.629 - 20.629 20.629 0.00 0.00% 2019/08/23 Czas 7:32
TD Monthly Income - H 12.23 - 12.23 12.23 0.00 0.00% 2019/08/23 Czas 7:32
TD Monthly Income - I 21.86 - 21.86 21.86 0.00 0.00% 2019/08/23 Czas 7:32
TD Monthly Income - S 12.8 - 12.8 12.8 0.00 0.00% 2019/08/23 Czas 7:32
TD Monthly Income - T 12.209 - 12.209 12.209 0.00 0.00% 2019/08/23 Czas 7:32
TD Dividend Growth - F 32.17 - 32.17 32.17 0.00 0.00% 2019/08/23 Czas 7:32
TD Dividend Growth - I 85.02 - 85.02 85.02 0.00 0.00% 2019/08/23 Czas 7:32
TD Dividend Growth - S 10.63 - 10.63 10.63 0.00 0.00% 2019/08/23 Czas 7:32
TD Global Low Volatility F 20.23 - 20.23 20.23 0.00 0.00% 2019/08/23 Czas 7:32
TD Tactical Monthly Income A 12.699 - 12.699 12.699 0.00 0.00% 2019/08/23 Czas 7:32
TD Canadian Core Plus Bond - F 12.31 - 12.31 12.31 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Glbl Port non-HST Sr BN 29.491 - 29.491 29.491 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Glbl Port non-HST Sr FN 28.993 - 28.993 28.993 0.00 0.00% 2019/08/23 Czas 7:32
PIMCO Monthly Income A USD Hedged 10.158 - 10.158 10.158 0.00 0.00% 2019/08/23 Czas 7:32
PIMCO Monthly Income F USD Hedged 10.158 - 10.158 10.158 0.00 0.00% 2019/08/23 Czas 7:32
PIMCO Monthly Income M USD Hedged 10.158 - 10.158 10.158 0.00 0.00% 2019/08/23 Czas 7:32
PIMCO Monthly Income O USD Hedged 10.158 - 10.158 10.158 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.404 - 23.404 23.404 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.316 - 23.316 23.316 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.827 - 23.827 23.827 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Global Portfolio Series A 29.215 - 29.215 29.215 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Global Portfolio Series B 29.397 - 29.397 29.397 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Global Growth Inc Port Sr A 23.348 - 23.348 23.348 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Global Growth Inc Port Sr B 23.349 - 23.349 23.349 0.00 0.00% 2019/08/23 Czas 7:32
EdgePoint Global Growth Inc Port Sr F 23.539 - 23.539 23.539 0.00 0.00% 2019/08/23 Czas 7:32
TD Canadian Bond Fund - Premium F series 10.97 - 10.97 10.97 0.00 0.00% 2019/08/23 Czas 7:32
TD Dividend Growth Fund - Premium F series 13.28 - 13.28 13.28 0.00 0.00% 2019/08/23 Czas 7:32
Capital Group Global Equity Fund Canada Series A 32.507 - 32.507 32.507 0.00 0.00% 2019/08/23 Czas 7:32
Capital Group Global Equity Fund Canada Series A 24.441 - 24.441 24.441 0.00 0.00% 2019/08/23 Czas 7:32
Capital Group Global Equity Fund Canada Series D 25.71 - 25.71 25.71 0.00 0.00% 2019/08/23 Czas 7:32
Capital Group Global Equity Fund Canada Series F 26.796 - 26.796 26.796 0.00 0.00% 2019/08/23 Czas 7:32
TD Global Low Volatility Fund - Premium F series 15.12 - 15.12 15.12 0.00 0.00% 2019/08/23 Czas 7:32
TD Tactical Monthly Income Fund - Premium series 11.82 - 11.82 11.82 0.00 0.00% 2019/08/23 Czas 7:32
TD Canadian Core Plus Bond Fund - Premium F series 10.89 - 10.89 10.89 0.00 0.00% 2019/08/23 Czas 7:32
TD Tactical Monthly Income Fund - Premium F series 12.35 - 12.35 12.35 0.00 0.00% 2019/08/23 Czas 7:32
TD Tactical Monthly Income F 13.26 - 13.26 13.26 0.00 0.00% 2019/08/21 Czas 8:32
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.00 0.00% 2019/08/21 Czas 8:32
TD Tactical Monthly Income S 16.68 - 16.65 16.68 0.00 0.00% 2019/08/16 Czas 8:32
TD Tactical Monthly Income I 12.59 - 12.59 12.72 0.00 0.00% 2019/08/15 Czas 8:32
TD Tactical Monthly Income T 15.519 - 15.436 15.519 0.00 0.00% 2019/08/09 Czas 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Czas 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Czas 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Czas 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Czas 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Czas 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Czas 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Czas 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Czas 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Czas 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Czas 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Czas 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Czas 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Czas 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Czas 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Czas 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Czas 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Czas 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Czas 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Czas 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Czas 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Czas 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Czas 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Czas 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Czas 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Czas 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Czas 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Czas 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Czas 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Czas 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Czas 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Czas 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Czas 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Czas 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Czas 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Czas 0:00