Forum online
Malaysia
Malaysia

myr/usd

0.239
Cena na żywo
0 (0%)
Zmiana
11 October 2019
Czas 12:41:07
0 (1.77%)
Zmień / 3 miesiące
0 (1.73%)
Zmień / 6 miesięcy
0 (0.75%)
Roczna fluktuacja

18 Karat Gold

148
Cena na żywo
0 (0%)
Zmiana
12 October 2019
Czas 09:01:45
10 (7.25%)
Zmień / 3 miesiące
22 (17.46%)
Zmień / 6 miesięcy
32 (27.59%)
Roczna fluktuacja

Malaysia ACE

1,557
Cena na żywo
0 (0%)
Zmiana
11 October 2019
Czas 13:02:54
113 (6.75%)
Zmień / 3 miesiące
73 (4.50%)
Zmień / 6 miesięcy
174 (10.05%)
Roczna fluktuacja

Malaysia

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Public Growth 0.425 - 0.425 0.425 0.00 0.00% 2019/10/11 Czas 19:03
Kenanga Growth 1.122 - 1.122 1.122 0.00 0.00% 2019/10/11 Czas 19:03
Public Ittikal Fund 0.783 - 0.783 0.783 0.00 0.00% 2019/10/11 Czas 19:03
Public Far-East Select 0.292 - 0.292 0.292 0.00 0.00% 2019/10/11 Czas 19:03
Public Islamic Equity Fund 0.316 - 0.316 0.316 0.00 0.00% 2019/10/11 Czas 19:03
Public Ittikal Sequel Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/10/11 Czas 19:03
PB Asia Equity 0.263 - 0.263 0.263 0.00 0.00% 2019/10/11 Czas 19:03
PB Growth Fund 0.675 - 0.675 0.675 0.00 0.00% 2019/10/11 Czas 19:03
AmChina A-Shares 2.87 - 2.87 2.87 0.00 0.00% 2019/10/11 Czas 19:03
PB Aiman Sukuk Fund 1.136 - 1.136 1.136 0.00 0.00% 2019/10/11 Czas 19:03
PB Fixed Income Fund 1.1 - 1.1 1.1 0.00 0.00% 2019/10/11 Czas 19:03
PB Islamic Bond Fund 1.164 - 1.164 1.164 0.00 0.00% 2019/10/11 Czas 19:03
Public SmallCap Fund 0.768 - 0.768 0.768 0.00 0.00% 2019/10/11 Czas 19:03
Kenanga Malaysian Inc 0.782 - 0.782 0.782 0.00 0.00% 2019/10/11 Czas 19:03
Areca EquityTRUST Fund 0.554 - 0.554 0.554 0.00 0.00% 2019/10/11 Czas 19:03
PMB Shariah Growth Fund 1.152 - 1.152 1.152 0.00 0.00% 2019/10/11 Czas 19:03
RHB Smart Balanced Fund 0.819 - 0.819 0.819 0.00 0.00% 2019/10/11 Czas 19:03
Hong Leong Dividend Fund 0.553 - 0.553 0.553 0.00 0.00% 2019/10/11 Czas 19:03
PMB Shariah Premier Fund 0.331 - 0.331 0.331 0.00 0.00% 2019/10/11 Czas 19:03
Public Global Select Fund 0.337 - 0.337 0.337 0.00 0.00% 2019/10/11 Czas 19:03
PB China ASEAN Equity Fund 0.346 - 0.346 0.346 0.00 0.00% 2019/10/11 Czas 19:03
Hong Leong Penny Stock Fund 0.094 - 0.094 0.094 0.00 0.00% 2019/10/11 Czas 19:03
Public Far-East Dividend Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/10/11 Czas 19:03
RHB-OSK Cash Management Fund 2 1.399 - 1.399 1.399 0.00 0.00% 2019/10/11 Czas 19:03
CIMB Islamic DALI Equity Growth 1.057 - 1.057 1.057 0.00 0.00% 2019/10/11 Czas 19:03
CIMB Islamic Balanced Growth Fund 0.631 - 0.631 0.631 0.00 0.00% 2019/10/11 Czas 19:03
Manulife Investment Progress Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments Growth Fund 0.601 - 0.601 0.601 0.00 0.00% 2019/10/11 Czas 19:03
CIMB Islamic Equity Aggressive Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/11 Czas 19:03
AmAsia Pacific REITs - Class B (MYR) 0.858 - 0.858 0.858 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments Dana al-Ilham 0.649 - 0.649 0.649 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments MY Focus Fund 0.959 - 0.959 0.959 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments Small-cap Fund 0.654 - 0.654 0.654 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments Equity Income Fund 0.772 - 0.772 0.772 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments Dinasti Equity Fund 0.55 - 0.55 0.55 0.00 0.00% 2019/10/11 Czas 19:03
Eastspring Investments Asia Select Income Fund 0.76 - 0.76 0.76 0.00 0.00% 2019/10/11 Czas 19:03
Affin Hwang Select Income Fund 0.733 - 0.733 0.733 0.00 0.00% 2019/10/11 Czas 16:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/10/11 Czas 16:03
Affin Hwang Absolute Return Fund II 1.213 - 1.213 1.213 0.00 0.00% 2019/10/11 Czas 16:03
Manulife Investment Asia-Pacific REIT Fund 0.494 - 0.494 0.494 0.00 0.00% 2019/10/11 Czas 16:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.367 - 1.367 1.367 0.00 0.00% 2019/10/11 Czas 16:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.692 - 0.692 0.692 0.00 0.00% 2019/10/11 Czas 16:03
CIMB-Principal Global Titans Fund 0.669 - 0.669 0.669 0.00 0.00% 2019/10/11 Czas 13:02
CIMB Islamic Asia Pacific Equity Fund 0.774 - 0.774 0.774 0.00 0.00% 2019/10/11 Czas 13:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.357 - 0.357 0.357 0.00 0.00% 2019/10/11 Czas 13:02
AMB Dividend Trust 0.198 - 0.198 0.198 0.00 0.00% 2019/10/11 Czas 13:02
Singular Value Fund 2.568 - 2.568 2.568 0.00 0.00% 2019/10/11 Czas 13:02
CIMB Islamic DALI Eq 1.067 - 1.067 1.067 0.00 0.00% 2019/10/11 Czas 13:02
CIMB-Principal Greater China Equity Fund 0.968 - 0.968 0.968 0.00 0.00% 2019/10/11 Czas 13:02
KAF Bond Fund 204.309 - 204.309 204.309 0.00 0.00% 2019/10/11 Czas 10:03
KAF Money Market Fund 146.298 - 146.298 146.298 0.00 0.00% 2019/10/11 Czas 10:03
RHB Islamic Bond Fund 1.344 - 1.344 1.344 0.00 0.00% 2019/10/10 Czas 19:03
RHB Smart Income Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/10/10 Czas 19:03
PB Islamic Asia Equity Fund 0.263 - 0.263 0.263 0.00 0.00% 2019/10/10 Czas 19:03
PB China Pacific Equity Fund 0.308 - 0.308 0.308 0.00 0.00% 2019/10/10 Czas 19:03
Public Far-East Alpha-30 Fund 0.414 - 0.414 0.414 0.00 0.00% 2019/10/10 Czas 19:03
Public Far-East Balanced Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/10/10 Czas 19:03
RHB-OSK Asian Income Fund 0.652 - 0.652 0.652 0.00 0.00% 2019/10/10 Czas 19:03
Public Islamic Asia Leaders Equity Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/10/10 Czas 19:03
PB ASEAN Dividend 0.271 - 0.271 0.271 0.00 0.00% 2019/10/10 Czas 19:03
Public Equity Fund 0.235 - 0.235 0.235 0.00 0.00% 2019/10/10 Czas 19:03
Public Sector Select 0.251 - 0.251 0.251 0.00 0.00% 2019/10/10 Czas 19:03
Public China Select Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/10/10 Czas 19:03
Public China Ittikal Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/10/10 Czas 19:03
Public Industry Growth Fund 0.467 - 0.467 0.467 0.00 0.00% 2019/10/10 Czas 19:03
Public Islamic Opportunities Fund 0.383 - 0.383 0.383 0.00 0.00% 2019/10/10 Czas 19:03
Public Islamic Select Treasures Fund 0.303 - 0.303 0.303 0.00 0.00% 2019/10/10 Czas 19:03
Public Islamic Asia Tactical Allocation Fund 0.347 - 0.347 0.347 0.00 0.00% 2019/10/10 Czas 19:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/10/10 Czas 16:02
Dana Makmur Pheim 1.077 - 1.067 1.077 0.00 0.00% 2019/10/10 Czas 16:02
Affin Hwang Select Dividend Fund 0.645 - 0.645 0.645 0.00 0.00% 2019/10/10 Czas 16:02
Manulife Investment Pacific Fund 0.28 - 0.28 0.28 0.00 0.00% 2019/10/10 Czas 16:02
AIA PAM-Growth Fund 1.171 - 1.171 1.171 0.00 0.00% 2019/10/10 Czas 13:03
AIA PAM-Moderate Fund 1.163 - 1.163 1.163 0.00 0.00% 2019/10/10 Czas 13:03
CIMB Islamic Balanced 0.463 - 0.463 0.463 0.00 0.00% 2019/10/10 Czas 13:03
PMB Shariah Aggressive Fund 0.5 - 0.5 0.5 0.00 0.00% 2019/10/10 Czas 13:03
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/09 Czas 19:03
PB Islamic Equity Fund 0.248 - 0.248 0.248 0.00 0.00% 2019/10/09 Czas 19:03
PB Dynamic Allocation Fund 1.156 - 1.156 1.156 0.00 0.00% 2019/10/09 Czas 19:03
Public Islamic Select Enterprises Fund 0.358 - 0.358 0.358 0.00 0.00% 2019/10/09 Czas 19:03
Affin Hwang Select Opportunity Fund 0.934 - 0.934 0.934 0.00 0.00% 2019/10/09 Czas 16:03
TA South East Asia Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2019/10/09 Czas 13:05
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/10/08 Czas 19:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/08 Czas 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/10/08 Czas 16:04
Affin Hwang PRS Growth Fund 0.644 - 0.644 0.644 0.00 0.00% 2019/10/08 Czas 16:04
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/10/07 Czas 19:03
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/07 Czas 19:03
Public Islamic Bond Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/10/07 Czas 19:03
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/10/07 Czas 19:03
Manulife Investment Dividend Fund 0.273 - 0.273 0.273 0.00 0.00% 2019/10/07 Czas 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 Czas 19:03
Public Tactical Allocation Fund 0.335 - 0.335 0.335 0.00 0.00% 2019/10/04 Czas 19:03
AMB Income Trust 1.074 - 1.074 1.074 0.00 0.00% 2019/10/02 Czas 10:04
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/09/26 Czas 19:03
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Czas 20:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Czas 7:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Czas 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Czas 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Czas 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Czas 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Czas 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Czas 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Czas 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Czas 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Czas 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Czas 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Czas 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Czas 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Czas 0:00