Forum online
Singapore
Singapore

sgd/usd

0.7211
Cena na żywo
0 (0%)
Zmiana
24 August 2019
Czas 01:31:04
0 (0.87%)
Zmień / 3 miesiące
0 (2.58%)
Zmień / 6 miesięcy
0 (1.58%)
Roczna fluktuacja

18 Karat Gold

49
Cena na żywo
0 (0%)
Zmiana
19 August 2019
Czas 18:02:04
7 (16.67%)
Zmień / 3 miesiące
6 (13.95%)
Zmień / 6 miesięcy
10 (25.64%)
Roczna fluktuacja

MSCI Singapore

322
Cena na żywo
2 (0.55%)
Zmiana
24 August 2019
Czas 03:02:23
2 (0.60%)
Zmień / 3 miesiące
5 (1.62%)
Zmień / 6 miesięcy
10 (2.98%)
Roczna fluktuacja

Singapore

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Fidelity Funds - European Growth Fund A-DIST-EUR 22.956 23.052 22.956 23.052 0.00 0.00% 2019/08/24 Czas 4:32
First State Regional China Fund 3.902 - 3.902 3.992 0.09 2.31% 2019/08/24 Czas 4:32
Schroder Asian Growth Fund - SGD 3.356 - 3.356 3.356 0.02 0.60% 2019/08/24 Czas 4:32
AB FCP I - European Equity Portfolio A Acc 24.68 24.72 24.68 24.72 0.00 0.00% 2019/08/24 Czas 4:32
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.18 26.2 26.18 26.2 0.00 0.00% 2019/08/24 Czas 4:32
First State Global Growth Funds - First State Brid 1.756 - 1.756 1.756 0.01 0.57% 2019/08/24 Czas 4:32
HSBC Global Investment Funds - Chinese Equity Clas 137.059 - 136.205 137.059 1.01 0.74% 2019/08/24 Czas 4:32
HSBC Global Investment Funds - Asia ex Japan Equit 86.288 - 86.288 91.339 0.38 0.44% 2019/08/24 Czas 4:02
HSBC Global Investment Funds - Chinese Equity Clas 148.539 - 147.613 148.539 1.09 0.74% 2019/08/24 Czas 4:02
Eastspring Investments - Japan Dynamic Fund Class 12.733 - 12.733 12.733 0.17 1.39% 2019/08/24 Czas 3:32
HSBC Global Investment Funds - Economic Scale Inde 14.916 14.996 14.916 14.996 0.00 0.00% 2019/08/24 Czas 3:32
United Income Focus Trust Fund USD Inc 0.994 - 0.994 0.994 0.00 0.10% 2019/08/24 Czas 3:32
Deutsche Invest I Top Dividend SGD LC 16.78 - 16.78 16.78 0.04 0.24% 2019/08/24 Czas 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.6 - 14.6 14.6 0.03 0.21% 2019/08/24 Czas 2:02
Schroder International Selection Fund Hong Kong Eq 469.726 - 469.726 469.726 2.84 0.60% 2019/08/24 Czas 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19 - 19 19 0.07 0.37% 2019/08/24 Czas 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.857 - 0.857 0.857 0.00 0.23% 2019/08/24 Czas 2:02
Fidelity Funds America Fund SR Acc SGD 1.932 - 1.932 1.932 0.02 1.24% 2019/08/24 Czas 2:02
HSBC Portfolios - World Selection 1 Class AC 20.077 - 20.077 20.077 0.00 0.02% 2019/08/24 Czas 2:02
HSBC Portfolios - World Selection 2 Class AC 20.943 - 20.943 20.943 0.01 0.02% 2019/08/24 Czas 2:02
HSBC Portfolios - World Selection 3 Class AC 21.73 - 21.73 21.73 0.01 0.06% 2019/08/24 Czas 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.404 - 1.404 1.404 0.00 0.21% 2019/08/24 Czas 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.1 - 24.1 24.1 0.12 0.50% 2019/08/24 Czas 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.947 - 1.947 1.947 0.03 1.34% 2019/08/24 Czas 2:02
Allianz Global Investors Fund - Allianz China Equi 14.02 - 14.02 14.02 0.01 0.07% 2019/08/24 Czas 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 72.336 - 72.336 72.336 1.59 2.20% 2019/08/24 Czas 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.538 - 76.538 76.538 0.34 0.44% 2019/08/24 Czas 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 266.83 - 266.83 266.83 0.00 0.00% 2019/08/23 Czas 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 207.1 - 207.1 207.1 0.00 0.00% 2019/08/23 Czas 23:02
UBS Global Emerging Markets Opportunity Fund SGD P 129.7 - 129.7 129.7 0.00 0.00% 2019/08/23 Czas 23:02
AXA Asian Balanced 1.674 - 1.674 1.674 0.00 0.00% 2019/08/23 Czas 20:32
Prulink Singapore Growth Fund 1.288 - 1.288 1.288 0.00 0.00% 2019/08/23 Czas 20:32
PruLink Singapore Dynamic Bond Fund 1.333 - 1.333 1.333 0.00 0.00% 2019/08/23 Czas 20:32
AIA Acorns of Asia Fund 3.013 - 3.013 3.013 0.00 0.00% 2019/08/23 Czas 20:02
AIA Regional Equity Fund 6.414 - 6.414 6.414 0.00 0.00% 2019/08/23 Czas 20:02
AIA Greater China Equity Fund 3.512 - 3.512 3.512 0.00 0.00% 2019/08/23 Czas 20:02
AIA Greater China Balanced Fund 2.683 - 2.683 2.683 0.00 0.00% 2019/08/23 Czas 20:02
First State Global Growth Funds - First State Divi 1.875 - 1.875 1.875 0.00 0.00% 2019/08/23 Czas 20:02
First State Global Growth Funds - First State Divi 1.353 - 1.353 1.353 0.00 0.00% 2019/08/23 Czas 20:02
First State Global Growth Funds - First State Regi 2.88 - 2.88 2.88 0.00 0.00% 2019/08/23 Czas 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.82 - 94.82 94.82 0.00 0.00% 2019/08/23 Czas 17:02
Schroder Singapore Trust M 1.674 - 1.674 1.674 0.00 0.00% 2019/08/23 Czas 17:02
Schroder Singapore Trust A Acc 1.539 - 1.539 1.539 0.00 0.00% 2019/08/23 Czas 17:02
Schroder Singapore Trust I Acc 2.954 - 2.954 2.954 0.00 0.00% 2019/08/23 Czas 17:02
Schroder Asian Growth Fund - USD 3.342 - 3.342 3.342 0.00 0.00% 2019/08/23 Czas 17:02
Fullerton SGD Income Fund - Class B 1.04 - 1.04 1.04 0.00 0.00% 2019/08/23 Czas 17:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.097 - 1.097 1.097 0.00 0.00% 2019/08/23 Czas 17:02
Eastspring Investments Unit Trusts - Singapore Sel 1.405 - 1.405 1.405 0.00 0.00% 2019/08/23 Czas 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 0.986 - 0.986 0.986 0.00 0.00% 2019/08/23 Czas 14:02
Templeton Global Bond Fund A Mdis SGD 9.89 - 9.89 9.89 0.00 0.00% 2019/08/23 Czas 8:02
Templeton Global Total Return Fund A Mdis SGD 9.17 - 9.17 9.17 0.00 0.00% 2019/08/23 Czas 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.712 - 1.712 1.712 0.00 0.00% 2019/08/23 Czas 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 322.763 - 322.763 322.763 0.00 0.00% 2019/08/23 Czas 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.934 - 1.934 1.934 0.00 0.00% 2019/08/23 Czas 8:02
PineBridge Global Funds - India Equity Fund A5CP 25.302 - 25.302 25.302 0.00 0.00% 2019/08/23 Czas 8:02
Templeton Asian Smaller Companies Fund A acc SGD 41.43 - 41.43 41.43 0.00 0.00% 2019/08/23 Czas 8:02
Capital Group European Growth and Income Fund LUX 46.21 - 46.21 46.3 0.00 0.00% 2019/08/23 Czas 8:02
Fidelity Funds - Asian Special Situations Fund A-D 67.185 - 67.185 67.185 0.00 0.00% 2019/08/23 Czas 8:02
AB FCP I - American Income Portfolio A2 Acc 42.3 - 42.3 42.3 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - American Growth Portfolio A Acc 142.4 - 142.4 142.4 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - American Growth Portfolio C Acc 123.38 - 123.38 123.38 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - European Equity Portfolio I Acc 30.78 - 30.78 30.78 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - European Income Portfolio AT Inc 10.78 - 10.78 10.78 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.34 - 40.34 40.34 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.34 - 43.34 43.34 0.00 0.00% 2019/08/23 Czas 7:02
AB SICAV I - Thematic Research Portfolio I Acc 248.81 - 248.81 248.81 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.17 - 19.17 19.17 0.00 0.00% 2019/08/23 Czas 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 152.6 - 152.6 152.6 0.00 0.00% 2019/08/23 Czas 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 139.27 - 139.27 139.27 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.59 - 45.59 45.59 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.04 - 49.04 49.04 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.52 - 45.52 45.52 0.00 0.00% 2019/08/23 Czas 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 65.63 - 65.63 65.63 0.00 0.00% 2019/08/23 Czas 7:02
AB SICAV I - International Health Care Portfolio A 480.53 - 480.53 480.53 0.00 0.00% 2019/08/23 Czas 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46 - 46 46 0.00 0.00% 2019/08/23 Czas 7:02
JPAsia Pacific Income Fund A mth SG 13.64 - 13.64 13.64 0.00 0.00% 2019/08/23 Czas 2:02
Fullerton SGD Income Fund - Class A 1.09 - 1.09 1.09 0.00 0.00% 2019/08/22 Czas 20:02
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2019/08/22 Czas 20:02
PineBridge International Funds PineBridge Singapor 1.95 - 1.95 1.95 0.00 0.00% 2019/08/22 Czas 14:02
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2019/08/22 Czas 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.41 - 25.41 25.41 0.00 0.00% 2019/08/22 Czas 8:02
AB FCP I - American Income Portfolio AT Inc 11.6 - 11.6 11.6 0.00 0.00% 2019/08/21 Czas 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Czas 9:32
Fidelity Funds - Global Focus Fund A-DIST-USD 96.728 - 95.97 96.728 0.00 0.00% 2019/08/17 Czas 8:02
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Czas 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.056 - 1.056 1.056 0.00 0.00% 2019/08/17 Czas 7:02
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Czas 20:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Czas 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.07 - 1.07 1.07 0.00 0.00% 2019/08/03 Czas 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Czas 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Czas 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Czas 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Czas 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Czas 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Czas 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Czas 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Czas 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Czas 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Czas 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Czas 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Czas 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Czas 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Czas 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Czas 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Czas 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Czas 0:00