Forum online
Switzerland
Switzerland

chf/usd

1.0263
Cena na żywo
0 (0%)
Zmiana
24 August 2019
Czas 01:34:04
0 (2.78%)
Zmień / 3 miesiące
0 (2.64%)
Zmień / 6 miesięcy
0 (0.90%)
Roczna fluktuacja

18 Karat Gold

35
Cena na żywo
0 (0%)
Zmiana
7 August 2019
Czas 16:01:53
4 (12.90%)
Zmień / 3 miesiące
3 (9.38%)
Zmień / 6 miesięcy
7 (25.00%)
Roczna fluktuacja

Swiss All Share Cumulative Dividend

534
Cena na żywo
0 (0%)
Zmiana
24 August 2019
Czas 03:02:23
10 (1.82%)
Zmień / 3 miesiące
29 (5.81%)
Zmień / 6 miesięcy
41 (8.23%)
Roczna fluktuacja

Switzerland

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.43 - 10.43 10.45 0.00 0.00% 2019/08/24 Czas 15:32
Credit Suisse Institutional Fund III - World ex CH 1185.2 - 1181.05 1185.2 0.00 0.00% 2019/08/24 Czas 13:02
Julius Baer Institutional BVG/LPP Flexible B1 130.91 - 130.72 130.91 0.00 0.00% 2019/08/24 Czas 10:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.57 - 156.93 158.57 0.00 0.00% 2019/08/24 Czas 10:32
Julius Baer Institutional BVG/LPP Flexible A1 121.56 - 121.32 121.56 0.00 0.00% 2019/08/24 Czas 9:02
CSIF CH US Index Blue QA 2029.59 - 2022.74 2029.59 0.00 0.00% 2019/08/24 Czas 8:32
PIMCO Funds: Global Investors Series plc Income Fu 9.06 - 9.06 9.06 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.52 - 9.52 9.52 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 34.01 - 34.01 34.01 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.04 - 21.04 21.04 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.24 - 13.24 13.24 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 11.66 - 11.66 11.66 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 17.8 - 17.8 17.8 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 13.19 - 13.19 13.19 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 12.29 - 12.29 12.29 0.00 0.00% 2019/08/24 Czas 8:02
Diversified Income Fund InstitutioC 14.05 - 13.98 14.05 0.00 0.00% 2019/08/24 Czas 8:02
Capital Group New Perspective Fund LUX B 13.01 - 13.01 13.01 0.00 0.00% 2019/08/24 Czas 8:02
Capital Group New Perspective Fund LUX Z 13.43 - 13.43 13.75 0.00 0.00% 2019/08/24 Czas 8:02
Capital Group New Perspective Fund LUX Zd 13.18 - 13.18 13.18 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.96 - 16.81 16.98 0.00 0.00% 2019/08/24 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.24 - 9.18 9.25 0.00 0.00% 2019/08/24 Czas 8:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.784 - 13.775 13.784 0.00 0.00% 2019/08/24 Czas 7:31
Credit Suisse Institutional Fund III - US Index Bl 2538.85 - 2538.85 2538.85 0.00 0.00% 2019/08/24 Czas 7:01
UBS CH Vitainvest - 50 World U 248.54 - 247.69 248.54 0.00 0.00% 2019/08/24 Czas 6:31
Credit Suisse Institutional Fund CSIF Bond Global 961.47 - 960.53 961.47 0.00 0.00% 2019/08/24 Czas 6:31
Schroder International Selection Fund Hong Kong Eq 174.803 - 174.803 176.365 0.00 0.00% 2019/08/24 Czas 6:31
UBAM - Global High Yield Solution IH CHF Acc 158.94 - 158.43 158.94 0.00 0.00% 2019/08/24 Czas 5:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1159.4 - 1159.4 1164.22 0.00 0.00% 2019/08/24 Czas 5:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 113.07 - 112.84 113.07 0.00 0.00% 2019/08/24 Czas 5:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.17 - 145.17 146.17 0.00 0.00% 2019/08/24 Czas 5:31
CSIF CH US Index Blue QA 2062.73 - 2038.37 2062.73 0.00 0.00% 2019/08/24 Czas 5:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1154.39 - 1154.39 1166.78 0.00 0.00% 2019/08/24 Czas 5:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 123.465 - 123.465 125.175 0.00 0.00% 2019/08/24 Czas 5:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.75 - 11.75 11.77 0.00 0.00% 2019/08/24 Czas 4:32
Credit Suisse Institutional Fund CSIF Bond Global 904.25 - 901.64 904.25 0.00 0.00% 2019/08/24 Czas 4:32
GAM Star Fund plc - GAM Star Credit Opportunities 13.546 - 13.546 13.581 0.00 0.00% 2019/08/24 Czas 4:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1030.3 - 1030.3 1030.76 0.00 0.00% 2019/08/24 Czas 4:32
UBS CH Institutional Fund - Equities Emerging Mark 1191.3 - 1184.46 1191.3 0.00 0.00% 2019/08/24 Czas 4:32
LO Funds - Convertible Bond Syst Hdg CHF MA 10.926 - 10.926 10.926 0.00 0.00% 2019/08/24 Czas 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.405 - 26.405 26.405 0.00 0.00% 2019/08/24 Czas 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.761 - 30.761 30.761 0.00 0.00% 2019/08/24 Czas 2:02
UBAM - Global High Yield Solution AH CHF Acc 156.29 - 156.29 156.29 0.00 0.00% 2019/08/24 Czas 2:02
UBAM - Global High Yield Solution AH CHF Inc 110.29 - 110.29 110.29 0.00 0.00% 2019/08/24 Czas 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.53 - 28.53 28.53 0.00 0.00% 2019/08/24 Czas 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.387 - 93.387 93.387 0.00 0.00% 2019/08/24 Czas 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.602 - 123.602 123.602 0.00 0.00% 2019/08/24 Czas 2:02
Julius Baer Institutional BVG/LPP Flexible A2 128.11 - 128.11 128.11 0.00 0.00% 2019/08/23 Czas 23:02
Julius Baer Institutional BVG/LPP Flexible B2 129.73 - 129.73 129.73 0.00 0.00% 2019/08/23 Czas 23:02
Robeco High Yield Bonds DH CHF 145.05 - 145.05 145.05 0.00 0.00% 2019/08/23 Czas 20:32
Piguet Fund Actions Japon 11780.57 - 11780.57 11780.57 0.00 0.00% 2019/08/23 Czas 20:32
Raiffeisen Pension Invest Futura Balanced I 145.73 - 145.73 145.73 0.00 0.00% 2019/08/23 Czas 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1129.8 - 1129.8 1129.8 0.00 0.00% 2019/08/23 Czas 20:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1036.28 - 1036.28 1036.28 0.00 0.00% 2019/08/23 Czas 20:32
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 114.199 - 114.199 114.199 0.00 0.00% 2019/08/23 Czas 20:32
Credit Suisse Institutional Fund CSIF Bond Global 1038.15 - 1038.15 1038.15 0.00 0.00% 2019/08/23 Czas 20:32
GAM Star Fund plc - GAM Star Credit Opportunities 12.273 - 12.273 12.273 0.00 0.00% 2019/08/23 Czas 20:32
GAM Star Fund plc - GAM Star Credit Opportunities 16.763 - 16.763 16.763 0.00 0.00% 2019/08/23 Czas 20:32
Credit Suisse Institutional Fund III - World ex CH 1809.72 - 1809.72 1809.72 0.00 0.00% 2019/08/23 Czas 20:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1123.28 - 1123.28 1123.28 0.00 0.00% 2019/08/23 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 122.058 - 122.058 122.058 0.00 0.00% 2019/08/23 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.145 - 120.145 120.145 0.00 0.00% 2019/08/23 Czas 20:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.888 - 118.888 118.888 0.00 0.00% 2019/08/23 Czas 20:32
UBS CH Institutional Fund - Equities Emerging Mark 120116.72 - 120116.72 120116.72 0.00 0.00% 2019/08/23 Czas 20:32
UBS CH Institutional Fund - Equities Emerging Mark 1192.12 - 1192.12 1192.12 0.00 0.00% 2019/08/23 Czas 20:32
Robeco High Yield Bonds 0IH CHF 118.63 - 118.63 118.63 0.00 0.00% 2019/08/23 Czas 20:02
CSIF CH Bond JPY Index Blue DA 116922 - 116922 116922 0.00 0.00% 2019/08/23 Czas 20:02
CSIF CH Bond JPY Index Blue ZA 115509 - 115509 115509 0.00 0.00% 2019/08/23 Czas 20:02
CSIF CH US Index Blue DA 3575.13 - 3575.13 3575.13 0.00 0.00% 2019/08/23 Czas 20:02
CSIF CH US Index Blue ZA 1906.35 - 1906.35 1906.35 0.00 0.00% 2019/08/23 Czas 20:02
CSIF (CH) Emerging Markets Index Blue ZA 821.49 - 821.49 821.49 0.00 0.00% 2019/08/23 Czas 20:02
Robeco QI Global Dynamic Duration FH CHF 118.28 - 118.28 118.28 0.00 0.00% 2019/08/23 Czas 20:02
Robeco QI Global Dynamic Duration IEHCHF 104.36 - 104.36 104.36 0.00 0.00% 2019/08/23 Czas 20:02
Raiffeisen Pension Invest Futura Balanced A 134.73 - 134.73 134.73 0.00 0.00% 2019/08/23 Czas 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1163.15 - 1163.15 1163.15 0.00 0.00% 2019/08/23 Czas 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 114.37 - 114.37 114.37 0.00 0.00% 2019/08/23 Czas 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 131.99 - 131.99 131.99 0.00 0.00% 2019/08/23 Czas 20:02
Credit Suisse Institutional Fund III - US Index Bl 2498.07 - 2498.07 2498.07 0.00 0.00% 2019/08/23 Czas 20:02
Credit Suisse Institutional Fund III - World ex CH 1113.49 - 1113.49 1113.49 0.00 0.00% 2019/08/23 Czas 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1511.63 - 1511.63 1511.63 0.00 0.00% 2019/08/23 Czas 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1516.18 - 1516.18 1516.18 0.00 0.00% 2019/08/23 Czas 20:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1198.37 - 1198.37 1198.37 0.00 0.00% 2019/08/23 Czas 17:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1217.76 - 1217.76 1217.76 0.00 0.00% 2019/08/23 Czas 17:02
UBS CH Institutional Fund - Global Aggregate Bonds 1062.75 - 1062.75 1062.75 0.00 0.00% 2019/08/23 Czas 17:02
UBS CH Institutional Fund - Global Aggregate Bonds 1069.6 - 1069.6 1069.6 0.00 0.00% 2019/08/23 Czas 17:02
UBS CH Institutional Fund - Global Bonds Passive I 1137.55 - 1137.55 1137.55 0.00 0.00% 2019/08/23 Czas 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.69 - 113.69 113.69 0.00 0.00% 2019/08/23 Czas 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.61 - 140.61 140.61 0.00 0.00% 2019/08/23 Czas 17:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11492155 - 11492155 11492155 0.00 0.00% 2019/08/23 Czas 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 2913.88 - 2913.88 2913.88 0.00 0.00% 2019/08/23 Czas 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1095.82 - 1095.82 1095.82 0.00 0.00% 2019/08/23 Czas 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1230.35 - 1230.35 1230.35 0.00 0.00% 2019/08/23 Czas 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1250.5 - 1250.5 1250.5 0.00 0.00% 2019/08/23 Czas 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1707.75 - 1707.75 1707.75 0.00 0.00% 2019/08/23 Czas 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1892.14 - 1892.14 1892.14 0.00 0.00% 2019/08/23 Czas 14:02
PIMCO Funds: Global Investors Series plc Income Fu 11.33 - 11.33 11.33 0.00 0.00% 2019/08/23 Czas 8:02
Credit Suisse Institutional Fund III - US Index Bl 1924.89 - 1908.64 1924.89 0.00 0.00% 2019/08/22 Czas 20:02
Credit Suisse Institutional Fund III - US Index Bl 2083.55 - 2078.35 2083.55 0.00 0.00% 2019/08/16 Czas 20:03
Credit Suisse Institutional Fund III - US Index Bl 2085.22 - 2085.22 2085.22 0.00 0.00% 2019/08/14 Czas 20:02
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 Czas 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Czas 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Czas 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Czas 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Czas 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Czas 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Czas 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Czas 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Czas 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Czas 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Czas 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Czas 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Czas 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Czas 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Czas 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Czas 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Czas 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Czas 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Czas 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Czas 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Czas 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Czas 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Czas 0:00