Forum online
United Kingdom
United Kingdom

gbp/usd

1.2283
Cena na żywo
0 (0.07%)
Zmiana
24 August 2019
Czas 01:31:03
0 (3.41%)
Zmień / 3 miesiące
0 (6.05%)
Zmień / 6 miesięcy
0 (4.41%)
Roczna fluktuacja

18 Karat Gold

29
Cena na żywo
0 (0%)
Zmiana
19 August 2019
Czas 10:01:43
5 (20.83%)
Zmień / 3 miesiące
5 (20.83%)
Zmień / 6 miesięcy
7 (31.82%)
Roczna fluktuacja

FTSE 350

19,236
Cena na żywo
0 (0%)
Zmiana
23 August 2019
Czas 20:32:46
109 (0.57%)
Zmień / 3 miesiące
33 (0.17%)
Zmień / 6 miesięcy
1,455 (7.03%)
Roczna fluktuacja

UK

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
HSBC Global Investment Funds - Economic Scale Inde 8.824 - 8.824 9.048 0.04 0.46% 2019/08/24 Czas 4:32
BlackRock UK Equity Tracker Fund X Acc 1.78 1.76 1.76 1.78 0.00 0.00% 2019/08/24 Czas 4:32
Invesco Perpetual High Income Z Inc 2.32 2.33 2.32 2.33 0.00 0.00% 2019/08/24 Czas 4:32
Legal & General UK Index Trust C Acc 3.14 3.15 3.14 3.15 0.00 0.00% 2019/08/24 Czas 4:32
Lindsell Train Global Equity Fund B Class 4.062 - 4.056 4.062 0.01 0.15% 2019/08/24 Czas 4:32
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.04 1.01% 2019/08/24 Czas 4:32
UBAM - Global High Yield Solution IH GBP Acc 137.65 - 137.08 137.65 0.01 0.01% 2019/08/24 Czas 4:32
JPMorgan Funds - Emerging Markets Equity Fund C di 101.93 - 101.93 103.86 0.36 0.35% 2019/08/24 Czas 4:32
Vanguard FTSE Developed World ex UK Equity Index I 172.88 173.69 172.88 173.69 0.00 0.00% 2019/08/24 Czas 4:32
Vanguard FTSE UK All Share Index Unit Trust Income 110.84 - 110.84 111.24 0.40 0.36% 2019/08/24 Czas 4:32
Vanguard US Equity Index Institutional Plus GBP In 196.24 195.71 195.71 196.24 0.00 0.00% 2019/08/24 Czas 4:32
PIMCO Funds: Global Investors Series plc Global In 14.13 14.16 14.13 14.16 0.00 0.00% 2019/08/24 Czas 4:02
Morgan Stanley Investment Funds Global Opportunity 69.49 - 69.49 69.74 0.25 0.36% 2019/08/24 Czas 4:02
PIMCO Funds: Global Investors Series plc Global Bo 14.25 14.22 14.22 14.25 0.00 0.00% 2019/08/24 Czas 4:02
Vanguard FTSE UK All Share Index Unit Trust Instit 128.83 129.09 128.83 129.09 0.72 0.56% 2019/08/24 Czas 4:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.18 - 173.18 173.18 0.59 0.34% 2019/08/24 Czas 3:32
Morgan Stanley Investment Funds Global Brands Fund 47.91 - 47.91 47.91 0.22 0.46% 2019/08/24 Czas 2:02
Pictet-Global Megatrend Selection I dy GBP 247.7 - 247.7 247.7 1.45 0.59% 2019/08/24 Czas 2:02
Pictet-Global Megatrend Selection P dy GBP 228.41 - 228.41 228.41 1.34 0.59% 2019/08/24 Czas 2:02
UBAM - Global High Yield Solution AH GBP Acc 136.07 - 136.07 136.07 0.01 0.01% 2019/08/24 Czas 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.28 - 111.28 111.28 0.01 0.01% 2019/08/24 Czas 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.24 - 50.24 50.24 0.19 0.38% 2019/08/24 Czas 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.61 - 60.61 60.61 0.27 0.45% 2019/08/24 Czas 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.89 - 82.89 82.89 0.37 0.45% 2019/08/24 Czas 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 202.63 - 202.63 202.63 0.74 0.37% 2019/08/24 Czas 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.86 - 110.86 110.86 0.40 0.36% 2019/08/24 Czas 2:02
Nordea 1 - Stable Return Fund BC GBP 15.87 - 15.87 16.05 0.00 0.00% 2019/08/23 Czas 23:02
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/08/23 Czas 23:02
Invesco Perpetual High Income Z Acc 2.94 - 2.94 2.94 0.00 0.00% 2019/08/23 Czas 23:02
Legal & General UK Index Trust I Acc 3.13 - 3.13 3.13 0.00 0.00% 2019/08/23 Czas 23:02
Invesco Perpetual High Income Fund Y Inc 1.865 - 1.865 1.865 0.00 0.00% 2019/08/23 Czas 23:02
Lindsell Train Global Equity Fund A Class 3.693 - 3.693 3.693 0.00 0.00% 2019/08/23 Czas 23:02
Lindsell Train Global Equity Fund D Class 2.77 - 2.77 2.77 0.00 0.00% 2019/08/23 Czas 23:02
Invesco Perpetual High Income No Trail Acc 1.67 - 1.67 1.67 0.00 0.00% 2019/08/23 Czas 23:02
Invesco Perpetual High Income No Trail Inc 1.08 - 1.08 1.08 0.00 0.00% 2019/08/23 Czas 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.8 - 7.8 7.8 0.00 0.00% 2019/08/23 Czas 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/08/23 Czas 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.09 - 7.09 7.09 0.00 0.00% 2019/08/23 Czas 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.55 - 10.55 10.55 0.00 0.00% 2019/08/23 Czas 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.65 - 13.65 13.65 0.00 0.00% 2019/08/23 Czas 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.47 - 11.47 11.47 0.00 0.00% 2019/08/23 Czas 23:02
Fundsmith Equity I Acc 4.81 - 4.81 4.81 0.00 0.00% 2019/08/23 Czas 20:32
Royal London FTSE 350 Tracker Z Fund Accumulation 1.78 - 1.78 1.78 0.00 0.00% 2019/08/23 Czas 20:32
Templeton Global Bond Fund W Mdis GBP 11.26 - 11.26 11.26 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 13.63 - 13.63 13.63 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 21.54 - 21.54 21.54 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 13.71 - 13.71 13.71 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global In 10.39 - 10.39 10.39 0.00 0.00% 2019/08/23 Czas 8:02
PineBridge Global Funds - India Equity Fund Y3 1942.399 - 1942.399 1942.399 0.00 0.00% 2019/08/23 Czas 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7082.534 - 7082.534 7082.534 0.00 0.00% 2019/08/23 Czas 8:02
Templeton Global Total Return Fund I Mdis GBP 12.7 - 12.7 12.7 0.00 0.00% 2019/08/23 Czas 8:02
Templeton Global Total Return Fund W Mdis GBP 10.42 - 10.42 10.42 0.00 0.00% 2019/08/23 Czas 8:02
Templeton Global Total Return Fund A Mdis GBP 10.67 - 10.67 10.67 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.26 - 14.26 14.26 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.07 - 11.07 11.07 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 14.09 14.09 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.35 - 21.35 21.35 0.00 0.00% 2019/08/23 Czas 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.43 - 22.43 22.43 0.00 0.00% 2019/08/23 Czas 8:02
Vanguard FTSE Developed World ex UK Equity Index I 186.82 - 186.82 186.82 0.00 0.00% 2019/08/23 Czas 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 209.05 - 209.05 209.05 0.00 0.00% 2019/08/23 Czas 8:02
Vanguard US Equity Index Acc 513.27 - 513.27 513.27 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard US Equity Index Inc 448.58 - 448.58 448.58 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 194.98 - 194.98 194.98 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 381.31 - 381.31 381.31 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 321.56 - 321.56 321.56 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 222.45 - 222.45 222.45 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.252 - 108.252 108.252 0.00 0.00% 2019/08/23 Czas 7:02
UBAM - Global High Yield Solution UH GBP Acc 119.56 - 119.56 119.56 0.00 0.00% 2019/08/23 Czas 2:02
BlackRock UK Equity Tracker Fund D Acc 2.25 - 2.25 2.25 0.00 0.00% 2019/08/22 Czas 23:02
BlackRock UK Equity Tracker Fund L Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/08/22 Czas 23:02
Legal & General UK Index Trust C Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/08/22 Czas 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.24 - 1.24 1.24 0.00 0.00% 2019/08/22 Czas 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2019/08/22 Czas 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2019/08/22 Czas 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/08/22 Czas 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.45 - 7.45 7.45 0.00 0.00% 2019/08/22 Czas 8:02
Legal & General UK Index Trust I Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/08/21 Czas 23:02
Jupiter European I Acc 27.56 - 27.56 27.56 0.00 0.00% 2019/08/20 Czas 20:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/08/19 Czas 23:02
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.78 0.00 0.00% 2019/08/17 Czas 11:32
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.57 0.00 0.00% 2019/08/17 Czas 10:33
CF Lindsell Train UK Equity Acc 4.78 - 4.78 4.87 0.00 0.00% 2019/08/17 Czas 9:32
Fundsmith Equity I Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Czas 7:02
Fundsmith Equity R Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/08/17 Czas 7:02
Fundsmith Equity R Inc 4.29 - 4.29 4.29 0.00 0.00% 2019/08/17 Czas 7:02
Fundsmith Equity T Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/08/17 Czas 7:02
Fundsmith Equity T Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Czas 7:02
CF Lindsell Train UK Equity D Acc 1.95 - 1.95 1.95 0.00 0.00% 2019/08/17 Czas 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.768 - 1.768 1.768 0.00 0.00% 2019/08/17 Czas 7:02
Jupiter European I Inc 25.34 - 25.34 25.34 0.00 0.00% 2019/08/16 Czas 20:03
Comgest Growth Emerging Markets USD I Acc 39.44 - 39.44 39.44 0.00 0.00% 2019/08/10 Czas 7:03
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Czas 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Czas 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Czas 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Czas 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Czas 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.17 - 2.17 2.17 0.00 0.00% 2019/08/10 Czas 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.84 - 1.84 1.84 0.00 0.00% 2019/08/10 Czas 7:03
BNY Mellon Investment Funds-Newton Global Income F 4.48 - 4.48 4.48 0.00 0.00% 2019/08/10 Czas 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Czas 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.8 - 1.8 1.8 0.00 0.00% 2019/08/10 Czas 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Czas 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/08/03 Czas 7:02
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Czas 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.54 - 36.54 36.54 0.00 0.00% 2019/07/30 Czas 2:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/07/27 Czas 7:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Czas 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Czas 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Czas 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Czas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Czas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Czas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Czas 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Czas 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Czas 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Czas 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Czas 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Czas 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Czas 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Czas 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Czas 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Czas 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Czas 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Czas 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Czas 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Czas 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Czas 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Czas 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Czas 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Czas 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Czas 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Czas 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Czas 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Czas 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Czas 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Czas 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Czas 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Czas 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Czas 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Czas 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Czas 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Czas 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Czas 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Czas 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Czas 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Czas 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Czas 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Czas 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Czas 0:00