Forum online
United States
United States

eur/usd

1.1144
Cena na żywo
0 (0.05%)
Zmiana
24 August 2019
Czas 01:28:04
0 (0.59%)
Zmień / 3 miesiące
0 (1.77%)
Zmień / 6 miesięcy
0 (4.14%)
Roczna fluktuacja

18 Karat Gold

36
Cena na żywo
0 (0%)
Zmiana
23 August 2019
Czas 17:01:47
6 (20.00%)
Zmień / 3 miesiące
4 (12.50%)
Zmień / 6 miesięcy
8 (28.57%)
Roczna fluktuacja

DJ Composite

7,465
Cena na żywo
11 (0.14%)
Zmiana
24 August 2019
Czas 01:02:15
152 (2.08%)
Zmień / 3 miesiące
374 (5.28%)
Zmień / 6 miesięcy
22 (0.30%)
Roczna fluktuacja

USA

Wskaźnik Wartość Poprzedni Niska Wysoki Zmiana Zmiana % Czas Wykres
Vanguard PRIMECAP Adm 136.31 - 135.99 136.31 0.32 0.24% 2019/08/24 Czas 5:02
Fidelity Advisor New Insights A 31.5 30.8 30.8 31.5 0.00 0.00% 2019/08/24 Czas 5:02
DFA Emerging Markets Core Equity I 19.29 19.34 19.29 19.34 0.00 0.00% 2019/08/24 Czas 5:02
Vanguard Total Bond Market II Idx I 11.14 - 11.1 11.14 0.04 0.36% 2019/08/24 Czas 5:02
Vanguard Total Intl Stock Index Admiral 26.84 - 26.84 26.91 0.07 0.26% 2019/08/24 Czas 5:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.99 - 18.99 19.04 0.05 0.26% 2019/08/24 Czas 5:02
Vanguard Total Intl Stock Idx InstlPls 108.15 - 108.15 108.15 0.50 0.46% 2019/08/24 Czas 4:32
American Funds Fundamental Investors Class A 58.31 57.96 57.96 58.31 0.00 0.00% 2019/08/24 Czas 4:32
First Eagle Global I 57.34 57.15 57.15 57.34 0.00 0.00% 2019/08/24 Czas 4:02
T. Rowe Price Blue Chip Growth 114.99 - 114.99 114.99 0.56 0.49% 2019/08/24 Czas 4:02
Vanguard Target Retirement 2040 Inv 36.51 36.5 36.5 36.51 0.00 0.00% 2019/08/24 Czas 4:02
Vanguard Total Bond Market Index Adm 11.17 - 11.17 11.17 0.03 0.27% 2019/08/24 Czas 4:02
American Funds Capital Income Builder A 60.79 60.82 60.79 60.82 0.00 0.00% 2019/08/24 Czas 4:02
PIMCO Income P 11.94 - 11.94 11.94 0.02 0.17% 2019/08/24 Czas 3:32
Dodge & Cox Stock 180.59 - 180.59 180.59 0.92 0.51% 2019/08/24 Czas 3:32
Fidelity Advisor New Insights C 26.73 - 26.73 26.73 0.13 0.49% 2019/08/24 Czas 3:32
Fidelity Advisor New Insights Z 32.08 - 32.08 32.08 0.28 0.87% 2019/08/24 Czas 3:32
Vanguard Wellington Admiral 71.41 - 71.41 72 0.00 0.00% 2019/08/23 Czas 17:32
Vanguard 500 Index Admiral 275.28 - 270.48 275.28 0.00 0.00% 2019/08/23 Czas 11:02
Strategic Advisers Core Income 10.93 - 10.93 10.93 0.00 0.00% 2019/08/23 Czas 8:02
Vanguard Total Stock Market Index Instl Plus 136.11 - 136.11 136.11 0.00 0.00% 2019/08/23 Czas 7:32
DoubleLine Total Return Bond I 10.8 - 10.8 10.8 0.00 0.00% 2019/08/23 Czas 7:32
Fidelity US Bond Index Instl Prem 12 - 12 12 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Total Intl Stock Index I 107.63 - 107.63 107.63 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Total Intl Bd Idx Admiral 23.5 - 23.5 23.5 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Total Intl Bd Idx Investor 11.75 - 11.75 11.75 0.00 0.00% 2019/08/23 Czas 7:32
Fidelity 500 Index Institutional Prem 101.85 - 101.85 101.85 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Instl Trgt Retire 2025 Instl 23.7 - 23.7 23.7 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Instl Trgt Retire 2030 Instl 23.86 - 23.86 23.86 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Instl Trgt Retire 2035 Instl 24.01 - 24.01 24.01 0.00 0.00% 2019/08/23 Czas 7:32
Fidelity Total Market Index Instl Prem 82.89 - 82.89 82.89 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard 500 Index Institutional Select 143.33 - 143.33 143.33 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Total Intl Bd Idx Institutional 35.27 - 35.27 35.27 0.00 0.00% 2019/08/23 Czas 7:32
Vanguard Institutional Index I 265.4 - 265.4 265.4 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Total Stock Market Index I 72.58 - 72.58 72.58 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Total Stock Market Index Inv 72.53 - 72.53 72.53 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Total International Stock Index Inv 16.09 - 16.09 16.09 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Total Stock Market Index Admiral 72.56 - 72.56 72.56 0.00 0.00% 2019/08/23 Czas 7:02
Franklin Income A 2.28 - 2.28 2.28 0.00 0.00% 2019/08/23 Czas 7:02
Dodge & Cox Income 14.14 - 14.14 14.14 0.00 0.00% 2019/08/23 Czas 7:02
PIMCO Income Instl 11.96 - 11.96 11.96 0.00 0.00% 2019/08/23 Czas 7:02
Schwab S&P 500 Index 45.25 - 45.25 45.25 0.00 0.00% 2019/08/23 Czas 7:02
American Funds AMCAP A 31.62 - 31.62 31.62 0.00 0.00% 2019/08/23 Czas 7:02
PIMCO Total Return Instl 10.5 - 10.5 10.5 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Growth Index Adm 85.59 - 85.59 85.59 0.00 0.00% 2019/08/23 Czas 7:02
T. Rowe Price Growth Stock 68.56 - 68.56 68.56 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Equity-Income Adm 74.18 - 74.18 74.18 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Mid Cap Index Adm 204.58 - 204.58 204.58 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Balanced Index Adm 37.28 - 37.28 37.28 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Windsor II Admiral 62.33 - 62.33 62.33 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Health Care Admiral 81.56 - 81.56 81.56 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Small Cap Index Adm 73.25 - 73.25 73.25 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Interm-Term Tx-Ex Adm 14.6 - 14.6 14.6 0.00 0.00% 2019/08/23 Czas 7:02
DFA International Core Equity I 12.29 - 12.29 12.29 0.00 0.00% 2019/08/23 Czas 7:02
Dodge & Cox International Stock 38.99 - 38.99 38.99 0.00 0.00% 2019/08/23 Czas 7:02
Fidelity Advisor New Insights I 32.31 - 32.31 32.31 0.00 0.00% 2019/08/23 Czas 7:02
Fidelity Advisor New Insights T 30.24 - 30.24 30.24 0.00 0.00% 2019/08/23 Czas 7:02
American Funds New Perspective A 43.94 - 43.94 43.94 0.00 0.00% 2019/08/23 Czas 7:02
American Funds Invmt Co of Amer A 37.68 - 37.68 37.68 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard International Growth Adm 89.45 - 89.45 89.45 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Wellesley Income Admiral 65.53 - 65.53 65.53 0.00 0.00% 2019/08/23 Czas 7:02
American Funds American Balanced A 27.38 - 27.38 27.38 0.00 0.00% 2019/08/23 Czas 7:02
American Funds Washington Mutual A 45.55 - 45.55 45.55 0.00 0.00% 2019/08/23 Czas 7:02
T. Rowe Price Capital Appreciation 31.09 - 31.09 31.09 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Total Bond Market Index I 11.14 - 11.14 11.14 0.00 0.00% 2019/08/23 Czas 7:02
Metropolitan West Total Return Bd I 11.08 - 11.08 11.08 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Target Retirement 2020 Inv 31.82 - 31.82 31.82 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Target Retirement 2030 Inv 34.62 - 34.62 34.62 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Target Retirement 2035 Inv 21.2 - 21.2 21.2 0.00 0.00% 2019/08/23 Czas 7:02
American Funds Europacific Growth R6 50.75 - 50.75 50.75 0.00 0.00% 2019/08/23 Czas 7:02
American Funds Capital World Gr&Inc A 47.68 - 47.68 47.68 0.00 0.00% 2019/08/23 Czas 7:02
American Funds Growth Fund of Amer R6 49.49 - 49.49 49.49 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Institutional Index Instl Pl 265.43 - 265.43 265.43 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Total Bond Market II Idx Inv 11.1 - 11.1 11.1 0.00 0.00% 2019/08/23 Czas 7:02
American Funds Growth Fund of America A 49.4 - 49.4 49.4 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 63.05 - 63.05 63.05 0.00 0.00% 2019/08/23 Czas 7:02
Vanguard Dividend Growth Inv 30.08 - 30.08 30.08 0.00 0.00% 2019/08/22 Czas 7:32
American Funds Income Fund of Amer A 22.51 - 22.51 22.51 0.00 0.00% 2019/08/22 Czas 7:32
Vanguard Ltd-Term Tx-Ex Adm 11.13 - 11.13 11.13 0.00 0.00% 2019/08/22 Czas 7:01
Vanguard Interm-Term Investment-Grde Adm 10.1 - 10.1 10.1 0.00 0.00% 2019/08/22 Czas 7:01
Vanguard Short-Term Investment-Grade Adm 10.75 - 10.75 10.75 0.00 0.00% 2019/08/22 Czas 7:01
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 Czas 7:02
American Funds American Mutual A 41.68 - 41.68 41.68 0.00 0.00% 2019/08/14 Czas 11:03
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 Czas 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 Czas 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Czas 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Czas 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Czas 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Czas 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Czas 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Czas 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Czas 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Czas 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Czas 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Czas 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Czas 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Czas 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Czas 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Czas 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Czas 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Czas 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Czas 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Czas 0:00