TGJU Rynki lokalne i globalne
Forum online

Podstawowe metale

Przedmiot Stawki Zmiana Niska Wysoki Czas
Aluminum 1688.25 (0%) 0 1650.25 1691.25 18:43:15
Lead 1854.25 (0%) 0 1827 1867.75 18:42:56
Zinc 2191.5 (0%) 0 2144 2193.75 18:43:32
Copper 6425.5 (0%) 0 6256.25 6428 18:43:32
Przedmiot Stawki Zmiana Niska Wysoki Czas
Nickel 13550 (0%) 0 13047.5 13557.5 18:43:15
Cobalt 55500 (0%) 0 55500 55500 25 December
Tin 17335 (0.23%) 40 17035 17340 18:35:20
Copper 2.8952 (0.14%) 0.004 2.8478 2.9043 18:43:32

Copper

  • Ostatni, ubiegły, zeszły : 6,417.75
  • Wysoki : 6,437.75
  • Niska : 6,310
  • Maksymalna fluktuacja : 50.5
  • Maksymalna fluktuacja% : 1.16%
  • otwarty : 6,383.25
  • Czas : 18:43:32
  • Wczoraj : 6,393
  • Zmiana % : 0.39%
  • Zmiana : 24.75
Dziś ceny Czas
6,417.75 USD 18:43:32
6,418.25 USD 18:43:22
6,418.5 USD 18:43:15
6,416.25 USD 18:42:56
6,422.5 USD 18:41:46
6,422 USD 18:40:23
6,424.5 USD 18:40:10
6,424.75 USD 18:39:39
6,421.75 USD 18:39:26
6,423.25 USD 18:39:18
6,426.5 USD 18:38:46
6,424.75 USD 18:38:17
6,425.75 USD 18:37:49
6,429.5 USD 18:37:11
6,427.5 USD 18:35:19
6,431.25 USD 18:34:45
6,436.75 USD 18:34:25
6,437.75 USD 18:33:23
6,434 USD 18:30:32
6,433.75 USD 18:29:27
6,429.25 USD 18:27:52
6,422.75 USD 18:25:28
6,424.25 USD 18:23:51
6,410 USD 18:21:22
6,409.75 USD 18:19:59
6,410.75 USD 18:19:30
6,412.75 USD 18:18:59
6,403.75 USD 18:17:48
6,405.5 USD 18:16:54
6,408.25 USD 18:15:13
6,408.25 USD 18:15:12
6,409.5 USD 18:14:07
6,405.75 USD 18:11:07
6,405.5 USD 18:09:44
6,396.5 USD 18:08:13
6,397.5 USD 18:05:40
6,394.25 USD 18:04:51
6,397.25 USD 18:04:15
6,397.5 USD 18:02:19
6,392.5 USD 18:01:17
6,392.5 USD 18:01:08
6,390.5 USD 17:59:53
6,389 USD 17:58:49
6,388.75 USD 17:57:44
6,386.25 USD 17:56:24
6,383 USD 17:55:09
6,384.25 USD 17:54:47
6,382.5 USD 17:54:33
6,383.75 USD 17:54:25
6,380.75 USD 17:54:09
6,381.5 USD 17:53:39
6,384.75 USD 17:53:21
6,385.5 USD 17:53:10
6,385.5 USD 17:53:10
6,386.25 USD 17:52:48
6,386.5 USD 17:52:34
6,387.25 USD 17:52:20
6,388.75 USD 17:50:36
6,381.75 USD 17:49:56
6,384 USD 17:49:29
6,382.75 USD 17:49:19
6,384 USD 17:49:10
6,383.75 USD 17:48:08
6,381 USD 17:46:24
6,384.5 USD 17:45:21
6,382.75 USD 17:44:58
6,384.75 USD 17:44:43
6,386.25 USD 17:43:56
6,383.25 USD 17:43:31
6,382.75 USD 17:43:22
6,383.5 USD 17:43:11
6,381.75 USD 17:42:59
6,383 USD 17:42:41
6,386.25 USD 17:42:24
6,388 USD 17:41:16
6,387.25 USD 17:40:14
6,391.25 USD 17:39:36
6,392.25 USD 17:39:24
6,389.25 USD 17:39:18
6,393.25 USD 17:38:36
6,393.75 USD 17:38:16
6,394 USD 17:37:42
6,399 USD 17:35:56
6,396 USD 17:34:58
6,396.75 USD 17:34:36
6,401.5 USD 17:33:26
6,382.25 USD 17:30:39
6,392.5 USD 17:29:32
6,396 USD 17:27:27
6,386.75 USD 17:25:25
6,387.25 USD 17:23:26
6,387.75 USD 17:20:35
6,389.25 USD 17:19:36
6,389.5 USD 17:18:25
6,387.75 USD 17:17:16
6,387.5 USD 17:14:52
6,386.25 USD 17:10:49
6,385 USD 17:09:54
6,386.5 USD 17:08:44
6,387 USD 17:07:17
6,391 USD 17:05:23
6,391.5 USD 17:04:45
6,395 USD 17:03:31
6,393.5 USD 17:01:00
6,394 USD 16:59:47
6,395.5 USD 16:59:09
6,395.5 USD 16:59:09
6,397.25 USD 16:57:57
6,399.25 USD 16:57:09
6,399.25 USD 16:57:08
6,401 USD 16:55:57
6,404.5 USD 16:55:08
6,403.75 USD 16:54:52
6,403 USD 16:54:40
6,402.25 USD 16:54:27
6,399.25 USD 16:54:09
6,396.75 USD 16:53:40
6,396.5 USD 16:53:24
6,396.25 USD 16:52:54
6,397.5 USD 16:51:55
6,398.25 USD 16:50:10
6,398.25 USD 16:50:09
6,398 USD 16:49:36
6,399.25 USD 16:49:21
6,397.5 USD 16:49:07
6,397.5 USD 16:49:07
6,395 USD 16:47:57
6,392.5 USD 16:46:50
6,390.25 USD 16:44:51
6,391 USD 16:44:40
6,391.5 USD 16:44:28
6,385.5 USD 16:44:07
6,385.5 USD 16:44:07
6,386.75 USD 16:43:35
6,388 USD 16:43:19
6,387.25 USD 16:43:08
6,386.25 USD 16:42:44
6,382.5 USD 16:41:28
6,383.25 USD 16:40:21
6,382.25 USD 16:39:28
6,383.5 USD 16:39:15
6,382.75 USD 16:38:52
6,381.25 USD 16:38:31
6,380.25 USD 16:37:47
6,379 USD 16:37:06
6,376.5 USD 16:34:42
6,375.5 USD 16:34:15
6,374.25 USD 16:33:09
6,371.75 USD 16:30:47
6,369.75 USD 16:28:38
6,370 USD 16:26:18
6,370.5 USD 16:24:39
6,367.25 USD 16:22:50
6,375.75 USD 16:19:59
6,375.5 USD 16:19:31
6,377.25 USD 16:19:13
6,376.25 USD 16:18:45
6,372.75 USD 16:17:33
6,375.25 USD 16:15:46
6,377.5 USD 16:15:09
6,375.75 USD 16:13:13
6,374.5 USD 16:10:32
6,375.75 USD 16:09:08
6,376.5 USD 16:07:17
6,381 USD 16:05:16
6,384 USD 16:04:17
6,383.5 USD 16:02:27
6,380.25 USD 16:00:49
6,376.5 USD 15:59:43
6,375.75 USD 15:59:08
6,375.75 USD 15:59:08
6,368.5 USD 15:57:49
6,368.25 USD 15:56:11
6,367.5 USD 15:55:07
6,368.5 USD 15:54:48
6,369.25 USD 15:54:38
6,368.75 USD 15:54:25
6,368.5 USD 15:53:56
6,368.75 USD 15:53:30
6,369 USD 15:53:22
6,369.25 USD 15:53:07
6,371.5 USD 15:52:44
6,372 USD 15:52:29
6,368.75 USD 15:51:31
6,367.75 USD 15:50:09
6,367.75 USD 15:50:09
6,366 USD 15:49:36
6,365.25 USD 15:49:21
6,364.5 USD 15:48:58
6,366.5 USD 15:48:08
6,363.75 USD 15:46:56
6,362 USD 15:45:14
6,359.25 USD 15:44:55
6,359.5 USD 15:44:16
6,359.25 USD 15:43:17
6,358.25 USD 15:43:09
6,357 USD 15:42:40
6,356.75 USD 15:42:20
6,355.75 USD 15:41:13
6,354.5 USD 15:40:09
6,354.75 USD 15:39:42
6,354.5 USD 15:39:25
6,356 USD 15:39:16
6,356.25 USD 15:38:52
6,356.5 USD 15:37:52
6,356.25 USD 15:36:58
6,357.75 USD 15:35:25
6,358.25 USD 15:34:46
6,359.5 USD 15:34:25
6,357.75 USD 15:31:25
6,353.25 USD 15:30:13
6,353.25 USD 15:30:13
6,354 USD 15:29:20
6,352.5 USD 15:27:28
6,359 USD 15:23:22
6,358 USD 15:19:27
6,359 USD 15:19:14
6,360.75 USD 15:17:49
6,362.5 USD 15:16:35
6,356.5 USD 15:15:29
6,355.5 USD 15:12:53
6,353.5 USD 15:09:46
6,354 USD 15:08:38
6,353.25 USD 15:07:29
6,352.25 USD 15:05:17
6,354 USD 15:04:43
6,354.75 USD 15:03:48
6,353 USD 15:02:21
6,353.75 USD 14:59:49
6,356 USD 14:59:17
6,360 USD 14:58:37
6,360.5 USD 14:58:09
6,359.25 USD 14:56:10
6,357.75 USD 14:55:10
6,358.75 USD 14:54:52
6,359.25 USD 14:54:39
6,359.5 USD 14:54:28
6,359.25 USD 14:53:42
6,358.75 USD 14:53:26
6,359 USD 14:53:18
6,358.75 USD 14:52:57
6,358.5 USD 14:52:43
6,358.25 USD 14:52:31
6,358 USD 14:51:50
6,357.75 USD 14:50:26
6,358.5 USD 14:49:55
6,358.25 USD 14:49:08
6,357.5 USD 14:48:21
6,359 USD 14:46:22
6,356.25 USD 14:45:10
6,354.5 USD 14:44:30
6,354 USD 14:44:23
6,353.75 USD 14:43:50
6,353.25 USD 14:43:27
6,354 USD 14:43:14
6,354.25 USD 14:43:08
6,354.5 USD 14:42:21
6,353.25 USD 14:41:25
6,349.5 USD 14:39:51
6,349.25 USD 14:39:29
6,349 USD 14:39:21
6,349.25 USD 14:39:09
6,348.75 USD 14:37:51
6,348.5 USD 14:36:40
6,348.75 USD 14:35:27
6,346.5 USD 14:34:34
6,347.5 USD 14:33:16
6,347.75 USD 14:30:28
6,349.25 USD 14:29:15
6,348.75 USD 14:28:14
6,349 USD 14:25:10
6,348.25 USD 14:23:24
6,351.75 USD 14:22:15
6,351.25 USD 14:19:56
6,350.25 USD 14:19:30
6,351.75 USD 14:18:41
6,350.5 USD 14:17:34
6,349.75 USD 14:15:39
6,350.25 USD 14:14:21
6,347.75 USD 14:10:26
6,348.5 USD 14:05:35
6,348.25 USD 14:03:57
6,345.5 USD 14:02:15
6,343.25 USD 14:00:33
6,344.25 USD 13:58:09
6,344.25 USD 13:58:09
6,344.75 USD 13:56:44
6,343.25 USD 13:55:56
6,341.75 USD 13:55:07
6,340.75 USD 13:54:52
6,341.75 USD 13:54:36
6,342.25 USD 13:54:27
6,341.25 USD 13:53:58
6,340.75 USD 13:53:15
6,341.25 USD 13:52:53
6,341.5 USD 13:52:34
6,340.75 USD 13:51:34
6,343.5 USD 13:50:09
6,342.75 USD 13:49:22
6,341.75 USD 13:49:07
6,341.75 USD 13:49:07
6,343.25 USD 13:48:35
6,342.25 USD 13:48:08
6,342.75 USD 13:47:08
6,340.75 USD 13:45:16
6,341.5 USD 13:44:43
6,340.5 USD 13:44:11
6,339.5 USD 13:43:44
6,338.25 USD 13:43:17
6,338.75 USD 13:42:55
6,336 USD 13:42:33
6,331.5 USD 13:41:28
6,329 USD 13:40:22
6,329.25 USD 13:39:40
6,328.75 USD 13:39:27
6,328.5 USD 13:39:17
6,329.5 USD 13:38:20
6,336 USD 13:38:09
6,335.75 USD 13:37:27
6,335 USD 13:36:23
6,334 USD 13:35:09
6,333.25 USD 13:34:38
6,334 USD 13:34:24
6,339 USD 13:34:08
6,338 USD 13:32:38
6,341 USD 13:30:31
6,341.25 USD 13:29:39
6,342.25 USD 13:29:08
6,342.25 USD 13:29:08
6,343 USD 13:28:39
6,342 USD 13:27:28
6,339.75 USD 13:26:36
6,337.5 USD 13:25:14
6,338.5 USD 13:23:38
6,338 USD 13:22:35
6,336.75 USD 13:20:50
6,338.5 USD 13:19:16
6,336.5 USD 13:17:09
6,338.5 USD 13:15:28
6,334.5 USD 13:13:44
6,349.75 USD 13:10:17
6,350.25 USD 13:09:08
6,351.25 USD 13:07:51
6,351.5 USD 13:05:10
6,351.75 USD 13:03:51
6,352.25 USD 13:02:10
6,350.5 USD 13:00:34
6,351.5 USD 12:59:37
6,350.5 USD 12:58:19
6,353.75 USD 12:57:13
6,356 USD 12:55:48
6,357.25 USD 12:55:08
6,357.75 USD 12:54:49
6,358 USD 12:54:40
6,359 USD 12:54:27
6,359.75 USD 12:54:13
6,359 USD 12:53:40
6,358.25 USD 12:53:27
6,357 USD 12:53:13
6,356.5 USD 12:52:35
6,357.5 USD 12:52:13
6,356.75 USD 12:51:43
6,356 USD 12:50:10
6,356 USD 12:50:10
6,356.75 USD 12:49:46
6,357.25 USD 12:49:28
6,358.25 USD 12:49:08
6,361.5 USD 12:47:51
6,359.25 USD 12:46:24
6,359 USD 12:45:09
6,359.5 USD 12:44:53
6,361.25 USD 12:43:27
6,358.25 USD 12:43:16
6,357.25 USD 12:42:58
6,355.75 USD 12:41:09
6,359 USD 12:39:34
6,357.75 USD 12:39:26
6,358 USD 12:39:15
6,355 USD 12:38:52
6,357 USD 12:38:21
6,357.5 USD 12:37:50
6,358.5 USD 12:35:45
6,356.75 USD 12:35:14
6,356.75 USD 12:35:13
6,356 USD 12:34:42
6,356.75 USD 12:33:11
6,356.75 USD 12:33:10
6,348.75 USD 12:30:38
6,351.25 USD 12:29:26
6,355.25 USD 12:27:38
6,358.5 USD 12:25:42
6,358.25 USD 12:23:50
6,358.5 USD 12:22:29
6,358.25 USD 12:20:32
6,357 USD 12:19:46
6,359 USD 12:18:54
6,356.75 USD 12:17:08
6,355.5 USD 12:15:19
6,353.25 USD 12:13:41
6,349.75 USD 12:09:53
6,349.5 USD 12:08:55
6,347.75 USD 12:07:24
6,342.75 USD 12:05:37
6,342 USD 12:05:15
6,342 USD 12:05:13
6,339.25 USD 12:03:44
6,339.75 USD 12:02:28
6,341.5 USD 12:00:57
6,345.75 USD 11:59:43
6,348.5 USD 11:59:07
6,346.5 USD 11:58:25
6,352.5 USD 11:57:53
6,351.75 USD 11:56:47
6,348.5 USD 11:55:56
6,351.75 USD 11:55:08
6,352.75 USD 11:54:49
6,350 USD 11:54:37
6,350.75 USD 11:54:27
6,352 USD 11:54:09
6,352 USD 11:54:09
6,350 USD 11:53:41
6,348.25 USD 11:53:28
6,346.75 USD 11:53:14
6,347.5 USD 11:52:55
6,346.5 USD 11:52:41
6,344.25 USD 11:52:22
6,343.75 USD 11:50:43
6,339.5 USD 11:49:55
6,338.25 USD 11:49:31
6,338.75 USD 11:49:18
6,339 USD 11:48:51
6,338.25 USD 11:47:46
6,334 USD 11:47:09
6,335 USD 11:46:20
6,336.5 USD 11:45:10
6,336.25 USD 11:44:44
6,335.25 USD 11:44:33
6,335.5 USD 11:44:17
6,335.25 USD 11:43:51
6,337.25 USD 11:43:14
6,337.5 USD 11:43:08
6,336.25 USD 11:42:44
6,335 USD 11:42:20
6,336 USD 11:41:27
6,333 USD 11:40:08
6,331.75 USD 11:39:37
6,332.5 USD 11:39:26
6,330.75 USD 11:39:13
6,332.25 USD 11:38:55
6,329.75 USD 11:38:27
6,328.5 USD 11:37:50
6,330.5 USD 11:36:58
6,334 USD 11:35:18
6,332.25 USD 11:34:46
6,332.5 USD 11:34:23
6,328.25 USD 11:33:35
6,328.5 USD 11:31:08
6,313.75 USD 11:30:14
6,313.75 USD 11:30:13
6,317 USD 11:29:35
6,319.5 USD 11:27:43
6,319.25 USD 11:25:12
6,321.75 USD 11:22:44
6,323.75 USD 11:20:09
6,323.75 USD 11:20:09
6,322.25 USD 11:19:40
6,321.25 USD 11:19:21
6,319.5 USD 11:18:17
6,319.75 USD 11:17:34
6,318 USD 11:16:51
6,321.25 USD 11:15:08
6,321.5 USD 11:13:41
6,310 USD 11:10:46
6,312.75 USD 11:08:57
6,317.5 USD 11:06:49
6,318.25 USD 11:05:17
6,317.25 USD 11:04:46
6,328.25 USD 11:02:38
6,328.5 USD 11:00:48
6,331.25 USD 10:58:44
6,331 USD 10:57:50
6,334 USD 10:55:07
6,334 USD 10:55:07
6,335.25 USD 10:54:49
6,334.5 USD 10:54:22
6,333.75 USD 10:54:08
6,333.75 USD 10:54:07
6,334.25 USD 10:53:31
6,333.75 USD 10:53:20
6,332 USD 10:53:11
6,332.25 USD 10:52:39
6,335.5 USD 10:52:21
6,337.25 USD 10:50:40
6,335.75 USD 10:49:53
6,338.5 USD 10:49:21
6,342 USD 10:48:56
6,341.5 USD 10:48:08
6,341.5 USD 10:48:07
6,349 USD 10:46:38
6,348.5 USD 10:45:16
6,348.75 USD 10:44:51
6,350.25 USD 10:44:37
6,349.75 USD 10:44:24
6,350.25 USD 10:43:49
6,346 USD 10:43:07
6,346 USD 10:43:07
6,347.75 USD 10:42:10
6,346.75 USD 10:41:28
6,354.5 USD 10:40:17
6,355.5 USD 10:39:48
6,354.75 USD 10:39:29
6,353.75 USD 10:39:17
6,352.75 USD 10:39:08
6,352.75 USD 10:39:07
6,351.75 USD 10:38:34
6,353 USD 10:38:07
6,353 USD 10:38:07
6,356.25 USD 10:37:08
6,356.25 USD 10:37:07
6,357.25 USD 10:35:20
6,356.5 USD 10:34:54
6,361.5 USD 10:34:26
6,362.25 USD 10:33:58
6,343 USD 10:29:33
6,342.5 USD 10:28:12
6,344 USD 10:25:44
6,344.25 USD 10:24:40
6,345.5 USD 10:22:45
6,347 USD 10:20:42
6,346.25 USD 10:19:42
6,343 USD 10:19:06
6,343 USD 10:19:06
6,340 USD 10:18:14
6,344.25 USD 10:17:07
6,344.25 USD 10:17:07
6,344.5 USD 10:15:10
6,345 USD 10:13:46
6,343.75 USD 10:10:36
6,341.25 USD 10:09:28
6,342.75 USD 10:08:11
6,329 USD 10:05:10
6,327.25 USD 10:05:07
6,325.25 USD 10:03:34
6,338.25 USD 10:02:12
6,338.25 USD 10:02:11
6,343.25 USD 09:59:51
6,343.5 USD 09:59:11
6,344.25 USD 09:58:29
6,345.5 USD 09:57:26
6,346 USD 09:55:56
6,341.75 USD 09:55:09
6,342.5 USD 09:54:54
6,341.75 USD 09:54:41
6,342.5 USD 09:54:30
6,344.25 USD 09:53:37
6,344.5 USD 09:53:25
6,345.5 USD 09:53:13
6,347.25 USD 09:52:57
6,347.75 USD 09:52:38
6,348.75 USD 09:52:26
6,354.75 USD 09:51:31
6,353.5 USD 09:50:38
6,351.75 USD 09:49:57
6,352 USD 09:49:33
6,352.5 USD 09:48:44
6,353.25 USD 09:47:50
6,355.5 USD 09:46:36
6,357.5 USD 09:44:27
6,354.25 USD 09:43:58
6,354.5 USD 09:43:34
6,354.25 USD 09:43:21
6,354.5 USD 09:43:10
6,352.75 USD 09:42:58
6,352.25 USD 09:42:12
6,351.75 USD 09:41:18
6,352.75 USD 09:40:11
6,353 USD 09:39:48
6,353.25 USD 09:39:30
6,352.75 USD 09:39:20
6,353 USD 09:38:47
6,354 USD 09:38:06
6,354 USD 09:38:06
6,353.5 USD 09:37:29
6,352 USD 09:36:43
6,352.75 USD 09:35:08
6,352.75 USD 09:35:08
6,355 USD 09:34:21
6,356 USD 09:33:07
6,359 USD 09:29:56
6,357.25 USD 09:29:06
6,355.25 USD 09:27:07
6,355 USD 09:26:10
6,360 USD 09:22:48
6,360.75 USD 09:19:41
6,359 USD 09:19:18
6,361 USD 09:18:12
6,361.25 USD 09:17:07
6,361.25 USD 09:17:07
6,359.5 USD 09:15:42
6,360 USD 09:15:06
6,361.25 USD 09:14:08
6,361.5 USD 09:10:47
6,362.5 USD 09:09:26
6,360.75 USD 09:08:07
6,358.5 USD 09:05:22
6,358.25 USD 09:04:41
6,357.75 USD 09:03:47
6,357.5 USD 09:02:18
6,357.25 USD 09:00:47
6,357 USD 09:00:20
6,357.5 USD 08:59:26
6,358 USD 08:53:51
6,358.25 USD 08:52:25
6,358 USD 08:51:43
6,357 USD 08:50:08
6,357 USD 08:50:08
6,356.5 USD 08:49:41
6,356.25 USD 08:49:12
6,356.75 USD 08:48:55
6,356 USD 08:46:27
6,355.75 USD 08:45:11
6,355.5 USD 08:44:57
6,355.75 USD 08:42:36
6,356 USD 08:42:07
6,356.25 USD 08:42:07
6,357 USD 08:39:51
6,357.5 USD 08:39:10
6,356.5 USD 08:38:10
6,357.75 USD 08:37:07
6,358 USD 08:35:11
6,357.75 USD 08:34:43
6,357.5 USD 08:34:07
6,356 USD 08:31:23
6,355.75 USD 08:29:53
6,356 USD 08:28:54
6,355 USD 08:26:38
6,355.5 USD 08:24:50
6,356.5 USD 08:23:06
6,356.75 USD 08:20:08
6,357 USD 08:19:24
6,357.25 USD 08:17:50
6,357 USD 08:16:51
6,358.5 USD 08:15:20
6,358.75 USD 08:13:33
6,359.5 USD 08:10:32
6,358.75 USD 08:09:15
6,358.25 USD 08:08:40
6,358.5 USD 08:05:50
6,359 USD 08:05:08
6,361.5 USD 08:03:51
6,360.75 USD 08:02:11
6,362 USD 07:58:55
6,358.5 USD 07:57:33
6,359.75 USD 07:56:19
6,357.75 USD 07:55:06
6,357.5 USD 07:54:28
6,357.25 USD 07:54:17
6,356.25 USD 07:53:57
6,355 USD 07:53:29
6,356.25 USD 07:53:19
6,355.5 USD 07:52:58
6,354.25 USD 07:52:42
6,354.5 USD 07:52:14
6,353.75 USD 07:51:50
6,350.75 USD 07:50:19
6,354.25 USD 07:49:42
6,353 USD 07:49:25
6,353.75 USD 07:49:13
6,354 USD 07:48:24
6,355.5 USD 07:47:06
6,357 USD 07:44:57
6,358.75 USD 07:44:28
6,358.5 USD 07:44:09
6,359 USD 07:43:37
6,357.25 USD 07:43:20
6,355.25 USD 07:43:11
6,355.5 USD 07:42:57
6,359 USD 07:41:27
6,360.5 USD 07:40:08
6,360.5 USD 07:40:07
6,361.5 USD 07:39:37
6,362.75 USD 07:39:13
6,363 USD 07:38:50
6,360.75 USD 07:38:23
6,359 USD 07:37:44
6,359.75 USD 07:36:39
6,359 USD 07:35:15
6,360.25 USD 07:34:41
6,359.75 USD 07:34:26
6,361 USD 07:34:07
6,361 USD 07:34:06
6,363.25 USD 07:33:07
6,363.25 USD 07:33:06
6,360.5 USD 07:30:21
6,362.5 USD 07:29:17
6,361.75 USD 07:27:12
6,359.5 USD 07:25:29
6,357.75 USD 07:23:48
6,361.25 USD 07:22:32
6,367.25 USD 07:20:06
6,367.25 USD 07:20:06
6,366.75 USD 07:19:18
6,366.5 USD 07:19:06
6,364.5 USD 07:17:33
6,362.25 USD 07:16:28
6,363.75 USD 07:15:17
6,360 USD 07:13:56
6,358 USD 07:10:43
6,365.75 USD 07:09:10
6,370.75 USD 07:07:21
6,366.75 USD 07:05:08
6,367 USD 07:04:45
6,372.25 USD 07:03:46
6,358 USD 07:02:07
6,374.5 USD 07:00:20
6,371.75 USD 06:59:20
6,370.75 USD 06:58:26
6,373.75 USD 06:57:55
6,372.75 USD 06:56:10
6,375.5 USD 06:55:11
6,375.5 USD 06:55:11
6,376 USD 06:54:54
6,378.5 USD 06:54:39
6,378.25 USD 06:54:36
6,378.5 USD 06:54:20
6,379.5 USD 06:54:05
6,380 USD 06:53:40
6,380.75 USD 06:53:19
6,384 USD 06:52:56
6,383.5 USD 06:52:44
6,384 USD 06:51:47
6,382.25 USD 06:50:14
6,383 USD 06:49:43
6,383.25 USD 06:49:05
6,383.25 USD 06:49:05
6,386.25 USD 06:48:11
6,383.75 USD 06:46:46
6,381.25 USD 06:45:10
6,379 USD 06:44:57
6,380 USD 06:44:41
6,382.25 USD 06:44:18
6,379.25 USD 06:44:07
6,379.75 USD 06:43:42
6,382.75 USD 06:43:24
6,384.75 USD 06:43:14
6,386.25 USD 06:43:06
6,386.25 USD 06:43:06
6,388.5 USD 06:42:44
6,387.25 USD 06:42:27
6,387.75 USD 06:41:11
6,392.25 USD 06:40:33
6,393 USD 06:39:54
6,393.5 USD 06:39:39
6,392 USD 06:39:24
6,391.75 USD 06:39:09
6,393.25 USD 06:38:46
6,393.75 USD 06:38:23
6,396.5 USD 06:37:50
6,398 USD 06:36:51
6,397.75 USD 06:34:45
6,398.5 USD 06:34:18
6,399.75 USD 06:33:18
6,400.5 USD 06:30:11
6,400.5 USD 06:30:11
6,396 USD 06:29:06
6,395.75 USD 06:26:30
6,394.5 USD 06:24:33
6,394.25 USD 06:22:38
6,399.25 USD 06:20:13
6,399.75 USD 06:19:32
6,394.5 USD 06:18:58
6,401.5 USD 06:17:47
6,398.5 USD 06:15:38
6,400.5 USD 06:15:06
6,400.5 USD 06:15:06
6,399 USD 06:13:32
6,391.5 USD 06:11:15
6,387.5 USD 06:09:53
6,382.25 USD 06:08:36
6,381.75 USD 06:06:39
6,383 USD 06:05:08
6,384.25 USD 06:04:22
6,381.25 USD 06:02:49
6,387.75 USD 06:00:59
6,388 USD 05:59:51
6,387 USD 05:58:43
6,384.5 USD 05:57:26
6,380 USD 05:56:40
6,382.75 USD 05:55:12
6,383.25 USD 05:55:06
6,383.25 USD 05:55:05
6,382.75 USD 05:54:27
6,382.5 USD 05:54:19
6,379 USD 05:54:07
6,379 USD 05:54:06
6,379.5 USD 05:53:29
6,379 USD 05:53:19
6,380.5 USD 05:53:07
6,380.5 USD 05:53:07
6,376.25 USD 05:52:44
6,380 USD 05:52:30
6,386.25 USD 05:51:55
6,376.75 USD 05:50:10
6,375.75 USD 05:49:41
6,377.75 USD 05:49:21
6,381.25 USD 05:49:06
6,381.25 USD 05:49:06
6,384 USD 05:47:49
6,395.5 USD 05:46:23
6,380.75 USD 05:45:06
6,384 USD 05:44:40
6,381.5 USD 05:44:23
6,379.5 USD 05:44:06
6,379.5 USD 05:44:06
6,378.75 USD 05:43:37
6,376.25 USD 05:43:20
6,378 USD 05:43:09
6,374.25 USD 05:42:47
6,368.25 USD 05:41:57
6,363.25 USD 05:41:11
6,358.25 USD 05:40:08
6,358.25 USD 05:40:08
6,356.25 USD 05:39:36
6,358.5 USD 05:39:23
6,362.25 USD 05:39:15
6,356.25 USD 05:39:06
6,356.25 USD 05:39:06
6,354 USD 05:38:32
6,352.75 USD 05:38:05
6,352.75 USD 05:38:05
6,346.5 USD 05:37:42
6,353.5 USD 05:35:55
6,353.75 USD 05:35:05
6,353.75 USD 05:35:05
6,353.25 USD 05:34:28
6,354.5 USD 05:34:12
6,344.25 USD 05:33:07
6,344.25 USD 05:33:06
6,394.75 USD 05:30:44
6,391 USD 05:28:44
6,390.5 USD 05:28:06
6,390.5 USD 05:28:05
6,394 USD 05:25:05
6,394 USD 05:25:05
6,396.75 USD 05:22:15
6,395.25 USD 05:20:19
6,394.5 USD 05:19:42
6,396 USD 05:19:22
6,396.5 USD 05:18:29
6,397.25 USD 05:17:49
6,397.75 USD 05:16:54
6,396 USD 05:14:30
6,397.25 USD 05:13:20
6,391.75 USD 05:11:04
6,391.75 USD 05:11:04
6,390 USD 05:08:14
6,391.5 USD 05:05:12
6,390 USD 05:03:57
6,392.5 USD 05:02:57
6,392.25 USD 05:01:06
6,392.75 USD 05:00:08
6,392.75 USD 05:00:08
6,389.5 USD 04:59:16
6,388.75 USD 04:58:33
6,386.75 USD 04:56:05
6,386.75 USD 04:56:05
6,388 USD 04:53:09
6,387.5 USD 04:52:37
6,387 USD 04:52:12
6,386 USD 04:51:45
6,389.5 USD 04:50:07
6,389.5 USD 04:50:06
6,389.25 USD 04:49:37
6,388.5 USD 04:49:18
6,387.25 USD 04:49:06
6,387.25 USD 04:49:05
6,390 USD 04:47:09
6,389.75 USD 04:46:21
6,390.75 USD 04:45:06
6,390.75 USD 04:45:05
6,390 USD 04:44:45
6,388.5 USD 04:44:22
6,389.5 USD 04:43:54
6,388.75 USD 04:43:31
6,389.5 USD 04:43:08
6,388.75 USD 04:42:25
6,386.5 USD 04:41:20
6,385.75 USD 04:40:27
6,388.25 USD 04:39:52
6,389.5 USD 04:39:38
6,390 USD 04:39:23
6,390.25 USD 04:39:05
6,386.5 USD 04:38:35
6,386.25 USD 04:38:18
6,386.5 USD 04:37:41
6,385 USD 04:36:05
6,385.25 USD 04:34:31
6,388 USD 04:34:12
6,383.25 USD 04:33:05

Aluminum

  • Ostatni, ubiegły, zeszły : 1,666.75
  • Wysoki : 1,681
  • Niska : 1,656.5
  • Maksymalna fluktuacja : 6.25
  • Maksymalna fluktuacja% : 0.04%
  • otwarty : 1,680
  • Czas : 18:43:15
  • Wczoraj : 1,678
  • Zmiana % : 0.67%
  • Zmiana : 11.25
Dziś ceny Czas
1,666.75 USD 18:43:15
1,666.25 USD 18:42:56
1,667 USD 18:41:46
1,666.75 USD 18:40:23
1,667.25 USD 18:39:39
1,666.75 USD 18:39:26
1,667.25 USD 18:39:17
1,666.75 USD 18:37:10
1,665.5 USD 18:35:19
1,665.75 USD 18:34:45
1,666.25 USD 18:34:25
1,666.5 USD 18:33:23
1,666.75 USD 18:30:32
1,667.75 USD 18:29:27
1,666.25 USD 18:27:52
1,665.75 USD 18:25:28
1,665 USD 18:23:51
1,663.25 USD 18:21:22
1,663 USD 18:19:30
1,663.75 USD 18:17:47
1,662.75 USD 18:16:54
1,663.25 USD 18:15:12
1,663.25 USD 18:15:11
1,662.25 USD 18:14:06
1,662.75 USD 18:09:44
1,661.25 USD 18:08:12
1,662.25 USD 18:04:13
1,662.75 USD 18:02:18
1,660.75 USD 18:01:17
1,660.75 USD 18:01:07
1,660.25 USD 17:59:53
1,659.75 USD 17:57:44
1,658.5 USD 17:56:24
1,660.25 USD 17:55:09
1,660.5 USD 17:54:47
1,660.25 USD 17:54:33
1,661.25 USD 17:54:25
1,661.75 USD 17:53:39
1,662.25 USD 17:52:48
1,662 USD 17:52:20
1,663.75 USD 17:50:35
1,663.25 USD 17:49:56
1,663.5 USD 17:49:09
1,662.75 USD 17:46:24
1,663.25 USD 17:45:21
1,663 USD 17:44:58
1,663.75 USD 17:44:43
1,663.25 USD 17:44:28
1,662.75 USD 17:42:41
1,663.75 USD 17:42:24
1,664.25 USD 17:41:16
1,665.5 USD 17:39:24
1,665 USD 17:39:18
1,665.25 USD 17:38:57
1,665 USD 17:38:16
1,664.75 USD 17:37:42
1,667.5 USD 17:35:56
1,666.75 USD 17:34:58
1,667 USD 17:34:21
1,667.5 USD 17:33:26
1,661.25 USD 17:30:39
1,662.75 USD 17:29:32
1,662.5 USD 17:27:27
1,662.25 USD 17:25:25
1,663.25 USD 17:23:26
1,664.25 USD 17:20:35
1,664.75 USD 17:18:25
1,665 USD 17:17:16
1,665.75 USD 17:14:52
1,664.25 USD 17:10:49
1,663.25 USD 17:08:44
1,664.25 USD 17:07:17
1,666 USD 17:05:22
1,666.25 USD 17:04:45
1,666.75 USD 17:03:31
1,665 USD 17:00:59
1,666 USD 16:59:47
1,666.25 USD 16:59:09
1,666.25 USD 16:59:09
1,666.75 USD 16:57:57
1,667.25 USD 16:57:08
1,667.25 USD 16:57:08
1,667.75 USD 16:55:08
1,667.25 USD 16:54:27
1,667 USD 16:54:08
1,667.25 USD 16:53:24
1,666.75 USD 16:53:13
1,666.5 USD 16:52:54
1,668.25 USD 16:51:55
1,669 USD 16:49:36
1,669.75 USD 16:49:21
1,669.25 USD 16:49:07
1,669.25 USD 16:49:07
1,668.5 USD 16:47:57
1,667.75 USD 16:46:50
1,667.5 USD 16:44:28
1,667.25 USD 16:44:07
1,667.25 USD 16:44:07
1,666.75 USD 16:43:08
1,666.5 USD 16:42:44
1,667.25 USD 16:41:28
1,666.75 USD 16:39:54
1,667 USD 16:39:28
1,667.25 USD 16:39:15
1,666.5 USD 16:38:52
1,666.25 USD 16:38:13
1,666.5 USD 16:37:47
1,665.75 USD 16:37:06
1,663.75 USD 16:34:15
1,663.25 USD 16:33:09
1,663.75 USD 16:30:47
1,661.25 USD 16:29:25
1,660.75 USD 16:28:38
1,660.25 USD 16:26:17
1,659.25 USD 16:24:39
1,659.75 USD 16:19:59
1,659.25 USD 16:19:31
1,659.5 USD 16:19:13
1,659.75 USD 16:18:45
1,659.25 USD 16:17:33
1,659.5 USD 16:15:46
1,660.25 USD 16:15:09
1,660.5 USD 16:13:13
1,663.75 USD 16:09:08
1,664.75 USD 16:07:16
1,666.25 USD 16:04:16
1,666.75 USD 15:59:43
1,665.75 USD 15:57:49
1,665 USD 15:56:11
1,664.5 USD 15:55:07
1,665.25 USD 15:54:48
1,665.75 USD 15:54:25
1,665.25 USD 15:53:30
1,665 USD 15:53:22
1,665.5 USD 15:53:07
1,665.75 USD 15:52:29
1,666.25 USD 15:51:31
1,665.75 USD 15:50:09
1,665.75 USD 15:50:09
1,665.5 USD 15:49:21
1,665.75 USD 15:48:08
1,665.5 USD 15:46:56
1,663.75 USD 15:41:12
1,663.25 USD 15:38:23
1,663.75 USD 15:37:52
1,663.25 USD 15:34:25
1,662.25 USD 15:31:25
1,661.75 USD 15:30:13
1,661.75 USD 15:30:13
1,662.75 USD 15:29:20
1,662.5 USD 15:27:28
1,663.75 USD 15:24:49
1,664.25 USD 15:23:22
1,665.25 USD 15:19:14
1,665.5 USD 15:17:49
1,665.75 USD 15:16:35
1,665.25 USD 15:12:52
1,664.25 USD 15:08:38
1,664.75 USD 15:07:29
1,664.25 USD 15:05:16
1,664.75 USD 15:03:48
1,664.25 USD 14:59:17
1,664.75 USD 14:58:37
1,665.25 USD 14:56:09
1,664.25 USD 14:51:50
1,664.75 USD 14:49:55
1,664.5 USD 14:49:37
1,664.25 USD 14:49:24
1,664.75 USD 14:48:21
1,665.25 USD 14:44:22
1,664.75 USD 14:43:50
1,665.25 USD 14:43:14
1,665.75 USD 14:42:21
1,665.25 USD 14:36:40
1,665.75 USD 14:35:27
1,665.25 USD 14:34:34
1,665.75 USD 14:29:15
1,666.75 USD 14:28:14
1,666.25 USD 14:15:39
1,666.5 USD 14:14:20
1,665.75 USD 14:10:26
1,666.75 USD 14:07:24
1,666.25 USD 14:04:55
1,666.75 USD 14:03:57
1,664.75 USD 13:56:44
1,666.25 USD 13:55:56
1,666.5 USD 13:55:07
1,665.75 USD 13:54:52
1,666.25 USD 13:54:36
1,666.5 USD 13:54:27
1,664.75 USD 13:53:58
1,665.25 USD 13:51:34
1,664.75 USD 13:50:09
1,664.25 USD 13:49:22
1,664 USD 13:49:07
1,664 USD 13:49:07
1,664.25 USD 13:48:35
1,664 USD 13:48:08
1,664.25 USD 13:42:55
1,663.75 USD 13:39:40
1,663.25 USD 13:38:20
1,664.25 USD 13:36:23
1,663.5 USD 13:35:09
1,663.25 USD 13:34:24
1,663.75 USD 13:32:38
1,664.25 USD 13:30:31
1,665.25 USD 13:28:39
1,665.75 USD 13:27:28
1,665.25 USD 13:26:36
1,664.5 USD 13:25:14
1,665.25 USD 13:23:38
1,665.75 USD 13:20:50
1,665 USD 13:19:58
1,665.25 USD 13:19:16
1,665 USD 13:18:14
1,664.75 USD 13:13:44
1,667.75 USD 13:10:16
1,668.75 USD 13:09:08
1,669.25 USD 13:07:51
1,668.75 USD 13:05:10
1,670.25 USD 13:03:51
1,671.25 USD 13:02:10
1,670.75 USD 12:59:37
1,670.25 USD 12:58:19
1,671.75 USD 12:57:13
1,671.25 USD 12:55:47
1,671.75 USD 12:53:40
1,671.5 USD 12:53:27
1,671.25 USD 12:52:51
1,671.5 USD 12:52:35
1,671.25 USD 12:51:43
1,670.75 USD 12:49:46
1,671 USD 12:49:28
1,670.5 USD 12:49:08
1,670.75 USD 12:47:51
1,670.5 USD 12:46:24
1,670.75 USD 12:44:53
1,671 USD 12:44:40
1,670.75 USD 12:43:27
1,669.75 USD 12:42:31
1,670.5 USD 12:39:15
1,669.75 USD 12:38:52
1,670.75 USD 12:38:21
1,670.5 USD 12:37:50
1,670.75 USD 12:33:10
1,669.25 USD 12:30:37
1,669 USD 12:29:26
1,670.25 USD 12:25:42
1,670 USD 12:23:50
1,668.75 USD 12:22:29
1,668.5 USD 12:20:32
1,668.25 USD 12:19:46
1,669.75 USD 12:18:54
1,669.25 USD 12:17:59
1,669.75 USD 12:17:07
1,670 USD 12:15:19
1,669.75 USD 12:13:41
1,669 USD 12:09:53
1,669.25 USD 12:08:55
1,666.75 USD 12:07:23
1,666.25 USD 12:05:15
1,666.25 USD 12:05:13
1,666.75 USD 12:03:44
1,667.25 USD 12:02:27
1,667.5 USD 12:00:57
1,668.25 USD 11:59:43
1,669.25 USD 11:59:07
1,668.5 USD 11:58:25
1,671.25 USD 11:57:53
1,670.75 USD 11:55:08
1,670.25 USD 11:54:27
1,669.75 USD 11:54:09
1,669.75 USD 11:54:09
1,669.25 USD 11:52:41
1,668.5 USD 11:52:22
1,668.75 USD 11:49:55
1,667.25 USD 11:48:51
1,665.75 USD 11:47:46
1,666.5 USD 11:47:09
1,669 USD 11:46:20
1,669.75 USD 11:44:17
1,670.25 USD 11:43:51
1,670 USD 11:43:27
1,669.5 USD 11:43:14
1,669 USD 11:43:08
1,668.75 USD 11:42:44
1,669.25 USD 11:41:27
1,668 USD 11:39:26
1,666.75 USD 11:39:13
1,667.5 USD 11:38:55
1,666.25 USD 11:37:50
1,666.75 USD 11:33:35
1,664.5 USD 11:31:08
1,661.75 USD 11:30:13
1,661.75 USD 11:30:13
1,662.25 USD 11:27:43
1,661.5 USD 11:25:11
1,660.75 USD 11:22:44
1,662.25 USD 11:19:40
1,661.75 USD 11:19:21
1,661 USD 11:18:17
1,659.75 USD 11:17:34
1,659.25 USD 11:16:51
1,658.5 USD 11:15:08
1,658.75 USD 11:13:41
1,657.25 USD 11:08:57
1,657 USD 11:06:49
1,656.75 USD 11:04:46
1,657.25 USD 11:02:38
1,658 USD 11:00:48
1,657.25 USD 10:59:35
1,656.75 USD 10:58:44
1,657 USD 10:57:50
1,656.5 USD 10:56:08
1,656.5 USD 10:56:08
1,657 USD 10:55:07
1,657 USD 10:55:07
1,657.5 USD 10:54:49
1,657.75 USD 10:54:34
1,658 USD 10:54:22
1,658.25 USD 10:54:08
1,658.25 USD 10:54:07
1,657 USD 10:53:31
1,657.25 USD 10:53:20
1,657 USD 10:52:51
1,657.25 USD 10:52:39
1,658.75 USD 10:52:21
1,659.5 USD 10:50:40
1,659.75 USD 10:49:21
1,660.25 USD 10:48:08
1,660.25 USD 10:48:07
1,660.75 USD 10:46:38
1,661.25 USD 10:44:37
1,661 USD 10:44:24
1,661.75 USD 10:43:49
1,661 USD 10:43:07
1,661 USD 10:43:07
1,661.25 USD 10:42:10
1,661.5 USD 10:41:28
1,663.25 USD 10:40:17
1,663 USD 10:39:29
1,662.75 USD 10:39:17
1,661.5 USD 10:39:08
1,661.5 USD 10:39:07
1,661.75 USD 10:38:34
1,662.25 USD 10:37:08
1,662.25 USD 10:37:07
1,663 USD 10:35:20
1,663.5 USD 10:34:54
1,664 USD 10:34:26
1,664.25 USD 10:33:58
1,662.25 USD 10:31:26
1,663.25 USD 10:29:33
1,662 USD 10:24:40
1,660.75 USD 10:19:42
1,661.25 USD 10:19:06
1,661.25 USD 10:19:06
1,661.75 USD 10:18:14
1,662.25 USD 10:17:07
1,662.25 USD 10:17:07
1,662.75 USD 10:13:46
1,661.75 USD 10:10:36
1,661.5 USD 10:09:28
1,663 USD 10:08:11
1,661.5 USD 10:05:07
1,663 USD 10:03:34
1,665.5 USD 10:02:12
1,665.5 USD 10:02:11
1,668.25 USD 09:59:11
1,668.5 USD 09:58:29
1,667.5 USD 09:54:30
1,668 USD 09:50:38
1,667.25 USD 09:48:44
1,668 USD 09:43:58
1,668.5 USD 09:42:58
1,669 USD 09:39:20
1,668.75 USD 09:38:06
1,668.75 USD 09:38:06
1,668.5 USD 09:36:43
1,667.5 USD 09:33:07
1,668.25 USD 09:18:12
1,668.5 USD 09:17:07
1,668.5 USD 09:17:07
1,667.75 USD 09:10:47
1,668.25 USD 09:09:26
1,667.75 USD 09:05:22
1,668.5 USD 09:03:47
1,669 USD 09:02:18
1,668.75 USD 08:59:26
1,669.25 USD 08:58:55
1,669.5 USD 08:52:25
1,671 USD 08:49:41
1,670.75 USD 08:48:55
1,671 USD 08:44:57
1,671.25 USD 08:42:07
1,671 USD 08:39:51
1,670.5 USD 08:37:07
1,669 USD 08:34:07
1,668.5 USD 08:26:38
1,668.25 USD 08:15:20
1,668 USD 08:08:40
1,667.75 USD 08:05:08
1,668 USD 08:02:10
1,668.25 USD 07:58:55
1,668.75 USD 07:56:19
1,669 USD 07:53:19
1,668.25 USD 07:52:58
1,667.75 USD 07:52:14
1,668.25 USD 07:49:42
1,668 USD 07:49:13
1,667.75 USD 07:48:24
1,667.25 USD 07:47:06
1,671 USD 07:42:56
1,670.75 USD 07:41:27
1,671 USD 07:40:07
1,671 USD 07:40:07
1,670.75 USD 07:39:37
1,671 USD 07:38:50
1,670.75 USD 07:37:44
1,671.5 USD 07:36:39
1,670.75 USD 07:33:07
1,670.75 USD 07:33:06
1,671 USD 07:30:21
1,670.75 USD 07:27:12
1,671.25 USD 07:22:31
1,671.5 USD 07:20:06
1,671.5 USD 07:20:06
1,672 USD 07:19:30
1,672.5 USD 07:19:06
1,672.75 USD 07:17:33
1,672 USD 07:16:28
1,672.25 USD 07:13:56
1,671.75 USD 07:10:42
1,671.25 USD 07:09:10
1,672 USD 07:07:21
1,672.75 USD 07:04:45
1,673 USD 07:03:46
1,672.25 USD 07:02:07
1,675.75 USD 06:58:26
1,676 USD 06:46:46
1,675.75 USD 06:45:10
1,676.25 USD 06:44:18
1,676.5 USD 06:36:51
1,676.25 USD 06:34:18
1,676.75 USD 06:30:11
1,676.75 USD 06:30:11
1,677.5 USD 06:29:06
1,677.75 USD 06:22:38
1,678.5 USD 06:18:58
1,678.75 USD 06:15:06
1,678.75 USD 06:15:06
1,678.5 USD 06:13:32
1,677.5 USD 06:11:15
1,677.25 USD 05:54:19
1,677 USD 05:54:07
1,677 USD 05:54:06
1,677.25 USD 05:51:55
1,677 USD 05:50:10
1,677.25 USD 05:49:41
1,677.5 USD 05:49:21
1,677.25 USD 05:49:06
1,677.25 USD 05:49:06
1,677.5 USD 05:47:49
1,677.75 USD 05:46:23
1,679 USD 05:45:06
1,679.25 USD 05:44:23
1,679 USD 05:43:37
1,678.75 USD 05:42:47
1,677.75 USD 05:41:57
1,677.25 USD 05:41:11
1,676.25 USD 05:38:32
1,675.75 USD 05:37:42
1,676.5 USD 05:35:55
1,676.75 USD 05:34:28
1,677 USD 05:34:12
1,675.75 USD 05:33:06
1,675.75 USD 05:33:06
1,679.5 USD 05:30:44
1,679 USD 05:28:06
1,679 USD 05:28:05
1,680.75 USD 05:03:57
1,681 USD 05:02:57
1,680.25 USD 05:00:08
1,680.25 USD 05:00:08
1,680 USD 04:51:45
1,679.25 USD 04:41:20
1,679 USD 04:37:41
1,680 USD 04:33:05

Lead

  • Ostatni, ubiegły, zeszły : 1,848
  • Wysoki : 1,854.25
  • Niska : 1,825.25
  • Maksymalna fluktuacja : 6.75
  • Maksymalna fluktuacja% : 0.01%
  • otwarty : 1,854.25
  • Czas : 18:42:56
  • Wczoraj : 1,852.5
  • Zmiana % : 0.24%
  • Zmiana : 4.5
Dziś ceny Czas
1,848 USD 18:42:56
1,848.5 USD 18:41:46
1,848.25 USD 18:40:23
1,848.5 USD 18:39:39
1,847.75 USD 18:39:18
1,847.25 USD 18:38:46
1,846.25 USD 18:37:11
1,845.5 USD 18:35:19
1,845 USD 18:34:45
1,845.5 USD 18:34:25
1,845.25 USD 18:33:23
1,847.75 USD 18:30:32
1,848.75 USD 18:29:27
1,848 USD 18:27:52
1,847.5 USD 18:25:28
1,847.75 USD 18:23:51
1,841 USD 18:21:22
1,840.75 USD 18:19:59
1,840.5 USD 18:19:30
1,840.25 USD 18:18:59
1,838.5 USD 18:17:47
1,839 USD 18:16:54
1,839.75 USD 18:15:13
1,839.75 USD 18:15:12
1,839 USD 18:14:06
1,840 USD 18:09:44
1,841.5 USD 18:08:13
1,841 USD 18:05:39
1,842.25 USD 18:04:51
1,841.5 USD 18:04:14
1,843.25 USD 18:02:18
1,843.75 USD 18:01:17
1,843.75 USD 18:01:07
1,842 USD 17:58:49
1,841 USD 17:57:44
1,842.5 USD 17:54:33
1,842.75 USD 17:54:25
1,841 USD 17:54:09
1,840.5 USD 17:53:39
1,841.5 USD 17:53:21
1,842 USD 17:53:10
1,842 USD 17:53:09
1,842.75 USD 17:52:34
1,843 USD 17:52:20
1,845 USD 17:50:36
1,844.5 USD 17:49:29
1,844.75 USD 17:49:19
1,845.25 USD 17:49:09
1,846.5 USD 17:48:08
1,846.25 USD 17:46:24
1,848.25 USD 17:44:43
1,848.5 USD 17:44:28
1,848.25 USD 17:43:31
1,848.5 USD 17:42:24
1,850.25 USD 17:41:16
1,851 USD 17:39:36
1,851.25 USD 17:39:24
1,850.25 USD 17:39:18
1,850.75 USD 17:38:57
1,850.5 USD 17:37:42
1,852.75 USD 17:35:56
1,851.5 USD 17:34:36
1,851.75 USD 17:34:21
1,850.75 USD 17:33:26
1,847.75 USD 17:30:39
1,848.75 USD 17:29:32
1,849.75 USD 17:27:27
1,846 USD 17:25:25
1,845.75 USD 17:23:26
1,846 USD 17:19:35
1,845.25 USD 17:18:25
1,845 USD 17:17:16
1,844 USD 17:14:52
1,847 USD 17:09:54
1,847.75 USD 17:07:17
1,849 USD 17:05:23
1,849.75 USD 17:04:45
1,850.25 USD 17:03:31
1,848.25 USD 17:00:59
1,848.75 USD 16:59:47
1,850 USD 16:59:09
1,850 USD 16:59:09
1,851.25 USD 16:57:09
1,851.25 USD 16:57:08
1,851.5 USD 16:54:08
1,850.75 USD 16:53:40
1,850.5 USD 16:53:13
1,850.25 USD 16:51:55
1,851 USD 16:50:10
1,851 USD 16:50:09
1,850.75 USD 16:47:57
1,849.25 USD 16:46:50
1,848.5 USD 16:44:28
1,847.5 USD 16:44:07
1,847.5 USD 16:44:07
1,847.75 USD 16:43:19
1,847.5 USD 16:42:44
1,846.75 USD 16:38:31
1,847 USD 16:37:47
1,846.25 USD 16:37:06
1,845.25 USD 16:34:42
1,844 USD 16:33:09
1,843.5 USD 16:30:47
1,843 USD 16:29:25
1,842.5 USD 16:28:38
1,841.5 USD 16:26:18
1,841 USD 16:24:39
1,841.75 USD 16:22:50
1,840.5 USD 16:18:45
1,839 USD 16:17:33
1,837.75 USD 16:15:46
1,837 USD 16:15:09
1,836.5 USD 16:13:13
1,838 USD 16:10:32
1,840.25 USD 16:07:16
1,839 USD 16:02:27
1,838.25 USD 16:00:49
1,836.5 USD 15:59:08
1,836.5 USD 15:59:08
1,836 USD 15:57:49
1,836.75 USD 15:56:11
1,836.5 USD 15:55:07
1,837.25 USD 15:53:30
1,837.5 USD 15:48:58
1,837.75 USD 15:46:56
1,837.5 USD 15:45:14
1,837.25 USD 15:44:16
1,837.5 USD 15:42:20
1,837 USD 15:41:13
1,836.5 USD 15:39:16
1,836.75 USD 15:38:23
1,837.25 USD 15:37:52
1,836.75 USD 15:36:58
1,837 USD 15:34:25
1,835.5 USD 15:31:25
1,834.25 USD 15:29:20
1,833.75 USD 15:27:28
1,834 USD 15:23:22
1,834.5 USD 15:19:27
1,835.75 USD 15:17:49
1,835.5 USD 15:16:35
1,835 USD 15:15:29
1,834.75 USD 15:12:52
1,835 USD 15:09:46
1,834.5 USD 15:07:29
1,834 USD 15:03:48
1,834.25 USD 15:02:21
1,835.5 USD 14:59:49
1,835.75 USD 14:59:17
1,837 USD 14:58:37
1,837.5 USD 14:56:09
1,836.75 USD 14:55:10
1,837.25 USD 14:54:52
1,837.5 USD 14:54:28
1,837.75 USD 14:51:50
1,837.25 USD 14:49:07
1,837.5 USD 14:46:22
1,836.75 USD 14:45:10
1,836.5 USD 14:43:08
1,835.75 USD 14:42:21
1,835 USD 14:37:51
1,834.25 USD 14:34:56
1,834 USD 14:34:34
1,834.25 USD 14:28:14
1,833.75 USD 14:22:15
1,833.25 USD 14:19:30
1,833.5 USD 14:18:41
1,833.75 USD 14:15:39
1,835 USD 14:14:21
1,832.5 USD 14:10:26
1,833.75 USD 14:09:11
1,834.5 USD 14:07:24
1,834 USD 14:04:55
1,833.75 USD 14:02:14
1,833.25 USD 13:59:15
1,833 USD 13:54:36
1,833.75 USD 13:54:27
1,831.5 USD 13:53:23
1,831.25 USD 13:53:15
1,831 USD 13:51:34
1,830 USD 13:50:09
1,829.25 USD 13:47:08
1,830.5 USD 13:44:30
1,830 USD 13:43:17
1,829.75 USD 13:42:55
1,830 USD 13:42:33
1,829.25 USD 13:41:28
1,829.5 USD 13:39:53
1,830.75 USD 13:38:34
1,831 USD 13:38:20
1,831.5 USD 13:38:09
1,831.75 USD 13:37:27
1,832 USD 13:36:23
1,833.5 USD 13:35:09
1,833.25 USD 13:34:38
1,833 USD 13:34:24
1,833.5 USD 13:34:08
1,834 USD 13:30:31
1,834.25 USD 13:29:39
1,834.75 USD 13:28:39
1,835 USD 13:27:28
1,834.5 USD 13:26:36
1,834.25 USD 13:25:14
1,835 USD 13:20:50
1,835.5 USD 13:19:16
1,835.25 USD 13:18:14
1,833.75 USD 13:17:08
1,834.75 USD 13:15:28
1,833.75 USD 13:13:44
1,834.75 USD 13:10:17
1,836.25 USD 13:09:08
1,838.75 USD 13:07:51
1,837.25 USD 13:05:10
1,837 USD 13:03:51
1,835.25 USD 13:00:34
1,835 USD 12:59:08
1,835 USD 12:59:08
1,835.5 USD 12:58:19
1,837.75 USD 12:57:13
1,837.5 USD 12:55:47
1,838.5 USD 12:53:27
1,837.5 USD 12:52:35
1,837 USD 12:51:43
1,836.5 USD 12:50:10
1,836.5 USD 12:50:10
1,836 USD 12:49:08
1,836.5 USD 12:45:09
1,835.25 USD 12:44:53
1,836.25 USD 12:44:40
1,836 USD 12:43:27
1,835.25 USD 12:42:58
1,836 USD 12:42:31
1,836.5 USD 12:41:09
1,836.75 USD 12:39:26
1,836.25 USD 12:39:15
1,836 USD 12:38:52
1,837.5 USD 12:38:35
1,837 USD 12:38:21
1,836.5 USD 12:37:50
1,836.75 USD 12:35:45
1,835.75 USD 12:34:42
1,834.5 USD 12:33:11
1,834.5 USD 12:33:10
1,831.75 USD 12:29:26
1,832.5 USD 12:27:38
1,834.5 USD 12:25:42
1,833.5 USD 12:23:50
1,834 USD 12:22:29
1,834.25 USD 12:20:32
1,833.75 USD 12:18:54
1,833.5 USD 12:15:19
1,833.25 USD 12:13:41
1,832.25 USD 12:09:53
1,831.75 USD 12:08:55
1,829.75 USD 12:07:24
1,834 USD 12:03:44
1,834.75 USD 12:02:28
1,835 USD 12:00:57
1,836 USD 11:58:25
1,836.75 USD 11:55:55
1,837.5 USD 11:53:41
1,839.25 USD 11:53:28
1,840.25 USD 11:52:41
1,840 USD 11:52:22
1,838.25 USD 11:50:43
1,836.75 USD 11:49:55
1,836 USD 11:48:51
1,836.25 USD 11:47:46
1,836 USD 11:47:09
1,836.5 USD 11:46:20
1,837.25 USD 11:43:51
1,837.75 USD 11:43:14
1,837.25 USD 11:43:08
1,838.25 USD 11:42:44
1,836.75 USD 11:42:20
1,839.5 USD 11:41:27
1,839.25 USD 11:40:08
1,839 USD 11:39:26
1,838.75 USD 11:39:13
1,836.25 USD 11:36:58
1,836 USD 11:34:46
1,835.25 USD 11:34:23
1,836.25 USD 11:33:35
1,832 USD 11:31:08
1,830.75 USD 11:29:35
1,830.25 USD 11:27:43
1,831 USD 11:25:12
1,830 USD 11:22:44
1,830.25 USD 11:20:09
1,830.25 USD 11:20:09
1,831.25 USD 11:19:40
1,829.25 USD 11:19:21
1,828.75 USD 11:18:17
1,827.75 USD 11:17:34
1,829 USD 11:16:51
1,829.25 USD 11:15:08
1,827.75 USD 11:13:41
1,827.25 USD 11:10:46
1,828.25 USD 11:06:49
1,827.75 USD 11:05:17
1,827 USD 11:04:46
1,829.5 USD 11:02:38
1,828.5 USD 11:00:48
1,828.25 USD 10:57:50
1,829.25 USD 10:56:08
1,829.25 USD 10:56:08
1,829.5 USD 10:54:08
1,829.5 USD 10:54:07
1,829.25 USD 10:53:20
1,830.75 USD 10:53:11
1,828.5 USD 10:52:21
1,827 USD 10:50:40
1,828 USD 10:46:38
1,828.75 USD 10:44:24
1,829.5 USD 10:43:49
1,830.75 USD 10:41:28
1,831.25 USD 10:39:29
1,831.75 USD 10:39:17
1,830.75 USD 10:38:34
1,831.5 USD 10:38:07
1,831.5 USD 10:38:07
1,832.75 USD 10:37:08
1,832.75 USD 10:37:07
1,833.75 USD 10:35:20
1,834 USD 10:34:26
1,834.25 USD 10:33:58
1,830.25 USD 10:31:26
1,830.75 USD 10:29:33
1,830.25 USD 10:28:11
1,831.5 USD 10:25:44
1,831.75 USD 10:24:40
1,831.25 USD 10:22:45
1,833 USD 10:20:42
1,832 USD 10:19:42
1,831 USD 10:19:06
1,831 USD 10:19:06
1,830.5 USD 10:18:14
1,829.75 USD 10:17:07
1,829.75 USD 10:17:07
1,829.25 USD 10:15:10
1,828.75 USD 10:13:46
1,826.5 USD 10:10:36
1,825.75 USD 10:09:28
1,825.25 USD 10:08:11
1,826.75 USD 10:05:07
1,827.5 USD 10:03:34
1,831.25 USD 10:02:12
1,831.25 USD 10:02:11
1,832.75 USD 09:59:51
1,833.5 USD 09:59:11
1,833.75 USD 09:58:29
1,833.5 USD 09:57:26
1,834.75 USD 09:54:54
1,835.5 USD 09:54:41
1,836.5 USD 09:51:31
1,835.5 USD 09:46:36
1,835.75 USD 09:42:12
1,837.25 USD 09:33:07
1,836.5 USD 09:26:09
1,836.75 USD 09:20:18
1,836.5 USD 09:19:18
1,837.25 USD 09:05:22
1,837.5 USD 08:37:07
1,838.25 USD 08:28:54
1,838.5 USD 08:05:08
1,837.5 USD 07:57:33
1,837 USD 07:56:19
1,837.5 USD 07:55:05
1,839.25 USD 07:52:42
1,839.5 USD 07:51:50
1,839 USD 07:50:19
1,838.25 USD 07:49:13
1,838.5 USD 07:48:24
1,839.5 USD 07:47:06
1,839.75 USD 07:43:37
1,839.5 USD 07:43:11
1,839.25 USD 07:42:56
1,839.5 USD 07:41:27
1,840 USD 07:38:23
1,839.75 USD 07:34:07
1,839.75 USD 07:34:06
1,840 USD 07:33:07
1,840 USD 07:33:06
1,840.25 USD 07:30:21
1,842.5 USD 07:29:17
1,843.25 USD 07:25:29
1,843 USD 07:23:48
1,843.25 USD 07:22:32
1,843.75 USD 07:15:17
1,843 USD 07:10:42
1,843.25 USD 07:07:21
1,843.5 USD 07:05:08
1,844.25 USD 07:04:45
1,845.5 USD 07:03:46
1,845.25 USD 07:02:07
1,846 USD 06:49:25
1,845.75 USD 06:42:44
1,846 USD 06:42:27
1,846.5 USD 06:41:11
1,845.75 USD 06:38:46
1,848.25 USD 06:37:50
1,849 USD 06:35:07
1,849.25 USD 06:34:45
1,849.5 USD 06:33:18
1,849 USD 06:30:11
1,849 USD 06:30:11
1,849.75 USD 06:29:06
1,850 USD 06:05:08
1,850.5 USD 05:57:26
1,849.25 USD 05:53:07
1,849.25 USD 05:53:07
1,849.5 USD 05:52:30
1,847.75 USD 05:51:55
1,849.5 USD 05:47:49
1,849 USD 05:41:57
1,847.75 USD 05:38:32
1,847.5 USD 05:37:42
1,848 USD 05:34:12
1,847.5 USD 05:33:06
1,847.5 USD 05:33:06
1,850.25 USD 05:30:44
1,851.75 USD 05:28:43
1,852.5 USD 04:49:06
1,852.5 USD 04:49:05
1,852.75 USD 04:44:45
1,852.5 USD 04:42:25
1,850.5 USD 04:39:05
1,851.25 USD 04:37:41
1,854.25 USD 04:33:05

Zinc

  • Ostatni, ubiegły, zeszły : 2,217
  • Wysoki : 2,222.75
  • Niska : 2,175.75
  • Maksymalna fluktuacja : 10.5
  • Maksymalna fluktuacja% : 0.03%
  • otwarty : 2,202.25
  • Czas : 18:43:32
  • Wczoraj : 2,201.75
  • Zmiana % : 0.69%
  • Zmiana : 15.25
Dziś ceny Czas
2,217 USD 18:43:32
2,217.75 USD 18:43:22
2,217.5 USD 18:43:15
2,216 USD 18:42:56
2,218.75 USD 18:41:46
2,215.5 USD 18:40:23
2,216 USD 18:40:10
2,216.75 USD 18:39:39
2,216.25 USD 18:39:26
2,216.75 USD 18:39:17
2,217.75 USD 18:38:46
2,218.25 USD 18:37:49
2,216.5 USD 18:37:10
2,215.5 USD 18:35:19
2,217.25 USD 18:34:45
2,218 USD 18:34:25
2,216.5 USD 18:33:23
2,220.75 USD 18:30:32
2,222.75 USD 18:29:27
2,222 USD 18:27:52
2,218.5 USD 18:25:28
2,220 USD 18:23:51
2,216 USD 18:21:22
2,215 USD 18:20:39
2,214.75 USD 18:18:59
2,213.25 USD 18:16:54
2,213.5 USD 18:15:12
2,213.5 USD 18:15:11
2,212.75 USD 18:14:06
2,215 USD 18:11:07
2,214.75 USD 18:09:44
2,213 USD 18:08:13
2,212 USD 18:05:39
2,212.25 USD 18:04:51
2,212.75 USD 18:04:14
2,212.5 USD 18:02:18
2,211 USD 17:59:53
2,210 USD 17:58:49
2,210.75 USD 17:57:44
2,207.25 USD 17:56:24
2,206.75 USD 17:55:09
2,206.5 USD 17:54:33
2,206.25 USD 17:54:25
2,207 USD 17:54:09
2,208.5 USD 17:53:39
2,209.25 USD 17:53:10
2,209.25 USD 17:53:09
2,209.5 USD 17:52:20
2,212.25 USD 17:50:35
2,211.25 USD 17:49:56
2,212.5 USD 17:49:29
2,212.25 USD 17:49:19
2,211 USD 17:49:09
2,210 USD 17:48:08
2,210.25 USD 17:46:24
2,211 USD 17:45:21
2,211.75 USD 17:44:58
2,212.25 USD 17:44:43
2,212 USD 17:44:28
2,209.75 USD 17:43:56
2,210.75 USD 17:43:31
2,210.5 USD 17:43:11
2,211 USD 17:42:59
2,212.5 USD 17:42:41
2,213.25 USD 17:42:24
2,216.5 USD 17:41:16
2,214.25 USD 17:40:13
2,214.75 USD 17:39:36
2,214.5 USD 17:39:24
2,212.5 USD 17:39:18
2,214.5 USD 17:38:57
2,214.75 USD 17:38:36
2,215.5 USD 17:38:16
2,214.75 USD 17:37:42
2,217.5 USD 17:35:56
2,214.75 USD 17:34:58
2,214 USD 17:34:36
2,216.5 USD 17:34:21
2,216.25 USD 17:33:26
2,205.75 USD 17:30:39
2,209.5 USD 17:29:32
2,210.75 USD 17:27:27
2,208.5 USD 17:25:25
2,207.75 USD 17:23:26
2,207.25 USD 17:19:35
2,206.5 USD 17:18:25
2,206 USD 17:17:16
2,205.25 USD 17:14:52
2,206.25 USD 17:10:49
2,205.5 USD 17:09:54
2,206.25 USD 17:08:44
2,206 USD 17:07:17
2,208 USD 17:05:22
2,209 USD 17:04:45
2,210.25 USD 17:03:31
2,209 USD 17:00:59
2,208.75 USD 16:59:47
2,210.5 USD 16:59:09
2,210.5 USD 16:59:09
2,211.5 USD 16:57:57
2,211 USD 16:57:08
2,211 USD 16:57:08
2,210.5 USD 16:55:57
2,211 USD 16:54:52
2,210.75 USD 16:54:40
2,210.5 USD 16:54:08
2,209.75 USD 16:53:24
2,209.5 USD 16:53:13
2,209 USD 16:52:54
2,210.25 USD 16:51:55
2,210.75 USD 16:50:10
2,210.75 USD 16:50:09
2,209.75 USD 16:49:36
2,211.25 USD 16:49:21
2,210.75 USD 16:49:07
2,210.75 USD 16:49:07
2,209.5 USD 16:47:57
2,208.5 USD 16:46:50
2,207.25 USD 16:44:51
2,207.75 USD 16:44:28
2,206.75 USD 16:44:07
2,206.75 USD 16:44:07
2,207 USD 16:43:35
2,207.5 USD 16:42:44
2,206.5 USD 16:39:54
2,207 USD 16:39:15
2,206.5 USD 16:38:52
2,206.25 USD 16:38:13
2,206 USD 16:37:47
2,203.25 USD 16:37:06
2,202.5 USD 16:34:42
2,202 USD 16:34:15
2,202.25 USD 16:33:09
2,201.5 USD 16:30:47
2,200.5 USD 16:29:25
2,200.75 USD 16:28:38
2,199 USD 16:26:18
2,197 USD 16:24:39
2,196.25 USD 16:22:50
2,201.75 USD 16:19:59
2,201.25 USD 16:19:31
2,201.5 USD 16:18:45
2,200.5 USD 16:17:33
2,201.5 USD 16:15:09
2,200.5 USD 16:13:13
2,200.75 USD 16:10:32
2,201.5 USD 16:09:08
2,203 USD 16:07:16
2,203.5 USD 16:05:16
2,203.75 USD 16:04:16
2,205 USD 16:02:27
2,204 USD 16:00:49
2,202.5 USD 15:59:43
2,203.5 USD 15:59:08
2,203.5 USD 15:59:08
2,202.25 USD 15:57:49
2,204.5 USD 15:56:11
2,204.25 USD 15:53:56
2,204 USD 15:53:22
2,204.5 USD 15:53:07
2,204.75 USD 15:52:29
2,204.25 USD 15:50:09
2,204.25 USD 15:50:09
2,204 USD 15:48:58
2,205.25 USD 15:48:08
2,207.25 USD 15:46:56
2,206.75 USD 15:44:55
2,206.5 USD 15:43:46
2,206.75 USD 15:43:17
2,206.25 USD 15:43:09
2,205.25 USD 15:42:40
2,205 USD 15:41:12
2,204.5 USD 15:40:09
2,204.25 USD 15:39:42
2,205 USD 15:37:52
2,204.75 USD 15:36:58
2,204.25 USD 15:34:25
2,204 USD 15:31:25
2,202.5 USD 15:27:28
2,201.75 USD 15:24:49
2,201.25 USD 15:23:22
2,203.25 USD 15:19:57
2,202.5 USD 15:19:27
2,204 USD 15:19:14
2,205 USD 15:17:49
2,205.5 USD 15:16:35
2,203.25 USD 15:12:52
2,203.5 USD 15:09:46
2,201.75 USD 15:07:29
2,203.25 USD 15:05:16
2,203.5 USD 15:04:43
2,203.75 USD 15:03:48
2,202.25 USD 15:02:21
2,202.5 USD 14:59:49
2,203 USD 14:59:17
2,204.75 USD 14:58:09
2,205.75 USD 14:56:09
2,205 USD 14:55:10
2,204.75 USD 14:52:43
2,204.5 USD 14:52:31
2,204.75 USD 14:49:07
2,204.5 USD 14:48:21
2,204.75 USD 14:45:10
2,204.25 USD 14:44:47
2,204.5 USD 14:44:30
2,204.25 USD 14:43:50
2,204.75 USD 14:43:08
2,204.5 USD 14:42:21
2,203.5 USD 14:41:25
2,202.5 USD 14:39:51
2,202.25 USD 14:39:29
2,202.5 USD 14:39:21
2,202.75 USD 14:37:50
2,203.5 USD 14:36:40
2,203 USD 14:34:56
2,202.75 USD 14:34:34
2,203 USD 14:30:28
2,202 USD 14:29:15
2,202.75 USD 14:28:14
2,199.75 USD 14:23:24
2,200.75 USD 14:22:15
2,199.75 USD 14:19:56
2,199.25 USD 14:19:30
2,199.5 USD 14:18:41
2,201.25 USD 14:17:33
2,201.75 USD 14:15:39
2,202.75 USD 14:14:20
2,203.25 USD 14:09:11
2,203 USD 14:07:24
2,201.75 USD 14:03:57
2,201.5 USD 14:02:14
2,199.75 USD 13:59:15
2,199.25 USD 13:58:09
2,199.25 USD 13:58:09
2,199.75 USD 13:55:56
2,197.75 USD 13:52:14
2,197.25 USD 13:51:34
2,197.75 USD 13:50:09
2,196.25 USD 13:49:07
2,196.25 USD 13:49:07
2,196.75 USD 13:48:08
2,195.75 USD 13:47:08
2,194.25 USD 13:45:16
2,194.75 USD 13:44:43
2,194.5 USD 13:44:30
2,194.75 USD 13:44:11
2,194.5 USD 13:42:33
2,193 USD 13:41:28
2,195.25 USD 13:39:53
2,195 USD 13:39:40
2,195.25 USD 13:39:17
2,195.5 USD 13:38:34
2,197 USD 13:38:20
2,198.75 USD 13:37:27
2,198 USD 13:36:23
2,197.25 USD 13:35:09
2,197 USD 13:34:38
2,197.75 USD 13:34:24
2,198.25 USD 13:34:08
2,197.75 USD 13:32:38
2,198 USD 13:30:31
2,199.25 USD 13:26:36
2,198.25 USD 13:25:14
2,199.75 USD 13:22:35
2,199 USD 13:19:58
2,200.25 USD 13:19:31
2,200.5 USD 13:19:16
2,199.75 USD 13:18:14
2,199 USD 13:17:08
2,201 USD 13:15:28
2,202.25 USD 13:13:44
2,204.75 USD 13:10:17
2,205.25 USD 13:09:08
2,205.5 USD 13:07:51
2,204.5 USD 13:05:10
2,205.5 USD 13:03:51
2,207.75 USD 13:02:10
2,205.75 USD 12:59:37
2,205 USD 12:59:08
2,205 USD 12:59:08
2,206 USD 12:58:19
2,207.5 USD 12:57:13
2,206 USD 12:55:47
2,207.25 USD 12:54:27
2,207 USD 12:54:13
2,207.5 USD 12:53:40
2,206.75 USD 12:53:27
2,205.5 USD 12:52:51
2,205.75 USD 12:52:35
2,206.25 USD 12:52:13
2,205.5 USD 12:51:43
2,205.25 USD 12:50:10
2,205.25 USD 12:50:10
2,205.5 USD 12:49:46
2,204 USD 12:49:08
2,205.25 USD 12:47:51
2,204.5 USD 12:46:24
2,206 USD 12:45:09
2,204.25 USD 12:44:40
2,204 USD 12:43:46
2,203.5 USD 12:43:27
2,202.25 USD 12:43:16
2,201.5 USD 12:42:58
2,201.75 USD 12:42:31
2,203 USD 12:41:09
2,202.75 USD 12:40:10
2,202.5 USD 12:39:34
2,202 USD 12:39:26
2,201.5 USD 12:39:15
2,200 USD 12:38:52
2,201.25 USD 12:38:35
2,201.5 USD 12:38:21
2,201.75 USD 12:37:50
2,198.75 USD 12:35:45
2,197.75 USD 12:34:41
2,196.75 USD 12:33:10
2,193.5 USD 12:30:37
2,193.75 USD 12:27:38
2,193 USD 12:25:42
2,192.5 USD 12:23:50
2,191.25 USD 12:22:29
2,191.5 USD 12:20:32
2,190.25 USD 12:19:46
2,189.5 USD 12:17:59
2,190 USD 12:17:07
2,191.5 USD 12:15:19
2,191.25 USD 12:13:41
2,190.75 USD 12:09:53
2,191 USD 12:08:55
2,191.75 USD 12:07:23
2,191.5 USD 12:05:36
2,191.25 USD 12:05:15
2,191.25 USD 12:05:13
2,191 USD 12:02:27
2,191.5 USD 12:00:57
2,193 USD 11:59:43
2,192.75 USD 11:59:07
2,192.5 USD 11:58:25
2,194.75 USD 11:57:53
2,194.5 USD 11:56:47
2,195.25 USD 11:55:55
2,196.25 USD 11:54:49
2,196 USD 11:54:27
2,196.75 USD 11:54:09
2,196.75 USD 11:54:09
2,196 USD 11:53:28
2,195.5 USD 11:53:14
2,196 USD 11:52:41
2,197.25 USD 11:52:22
2,195.75 USD 11:50:43
2,196 USD 11:49:55
2,195.25 USD 11:49:31
2,195.75 USD 11:48:51
2,194.5 USD 11:47:46
2,192.5 USD 11:47:09
2,193.25 USD 11:45:09
2,195.25 USD 11:44:44
2,194.5 USD 11:44:33
2,194.25 USD 11:44:17
2,194 USD 11:43:08
2,193.25 USD 11:42:44
2,192.75 USD 11:41:27
2,193 USD 11:39:26
2,192.75 USD 11:39:13
2,194.75 USD 11:38:55
2,193.5 USD 11:36:58
2,192.25 USD 11:35:18
2,191.75 USD 11:34:23
2,190 USD 11:33:35
2,188.5 USD 11:31:08
2,186.5 USD 11:30:13
2,186.5 USD 11:30:13
2,187.75 USD 11:29:35
2,184.5 USD 11:27:43
2,184 USD 11:25:11
2,182.75 USD 11:22:44
2,184.75 USD 11:20:09
2,184.75 USD 11:20:08
2,185.25 USD 11:19:40
2,184.75 USD 11:19:21
2,182.75 USD 11:18:17
2,180.75 USD 11:16:51
2,178 USD 11:15:08
2,179.25 USD 11:13:41
2,178 USD 11:10:46
2,179 USD 11:08:57
2,180 USD 11:06:49
2,180.5 USD 11:05:17
2,180.75 USD 11:04:46
2,184.75 USD 11:02:38
2,184.5 USD 11:00:48
2,185 USD 10:59:35
2,185.5 USD 10:58:44
2,185.25 USD 10:57:50
2,185.5 USD 10:56:08
2,185.5 USD 10:56:08
2,186 USD 10:54:49
2,186.5 USD 10:54:22
2,186.25 USD 10:54:08
2,186.25 USD 10:54:07
2,185.25 USD 10:52:21
2,186 USD 10:50:40
2,186.25 USD 10:49:21
2,187.5 USD 10:48:56
2,187.25 USD 10:46:38
2,188.75 USD 10:45:16
2,188.25 USD 10:44:51
2,188.75 USD 10:44:37
2,189 USD 10:44:24
2,188.5 USD 10:43:49
2,188 USD 10:43:07
2,188 USD 10:43:07
2,188.25 USD 10:42:10
2,189 USD 10:41:28
2,191.25 USD 10:39:48
2,190.75 USD 10:39:08
2,190.75 USD 10:39:07
2,190.5 USD 10:38:34
2,190.75 USD 10:38:07
2,190.75 USD 10:38:07
2,192.25 USD 10:37:08
2,192.25 USD 10:37:07
2,193.25 USD 10:35:20
2,192.75 USD 10:34:54
2,193.25 USD 10:34:26
2,194.5 USD 10:33:58
2,187.75 USD 10:29:33
2,187.25 USD 10:28:11
2,186.25 USD 10:25:44
2,188.75 USD 10:24:40
2,184.75 USD 10:22:45
2,186.5 USD 10:20:42
2,186.25 USD 10:19:42
2,184.75 USD 10:19:06
2,184.75 USD 10:19:06
2,183.75 USD 10:18:14
2,184.5 USD 10:17:07
2,184.5 USD 10:17:07
2,184.25 USD 10:15:10
2,185.25 USD 10:13:46
2,182.75 USD 10:10:36
2,182.5 USD 10:09:28
2,184 USD 10:08:11
2,177.25 USD 10:05:10
2,176.75 USD 10:05:07
2,175.75 USD 10:03:34
2,177.5 USD 10:02:12
2,177.5 USD 10:02:11
2,186.25 USD 09:59:51
2,186.5 USD 09:59:11
2,186.25 USD 09:57:26
2,185.75 USD 09:55:56
2,186 USD 09:54:54
2,186.25 USD 09:54:41
2,186.5 USD 09:54:30
2,186.75 USD 09:53:13
2,187.75 USD 09:52:38
2,188 USD 09:52:25
2,188.5 USD 09:50:38
2,188 USD 09:49:57
2,188.25 USD 09:49:17
2,188 USD 09:48:44
2,187.75 USD 09:46:36
2,188.25 USD 09:44:52
2,188 USD 09:44:27
2,187.75 USD 09:34:21
2,189 USD 09:33:07
2,187 USD 09:29:56
2,186.75 USD 09:26:09
2,187.75 USD 09:22:48
2,188 USD 09:20:18
2,188.75 USD 09:09:26
2,188 USD 09:03:47
2,187.75 USD 08:55:46
2,186.5 USD 08:24:50
2,186.75 USD 08:23:06
2,186 USD 08:13:33
2,185.75 USD 08:08:40
2,185.25 USD 08:02:10
2,185.75 USD 07:58:55
2,186 USD 07:57:33
2,187.5 USD 07:55:05
2,188.5 USD 07:54:17
2,188 USD 07:53:57
2,187.5 USD 07:53:19
2,187.25 USD 07:52:42
2,186.5 USD 07:52:14
2,186.75 USD 07:51:50
2,187.25 USD 07:50:19
2,187.5 USD 07:49:13
2,187.75 USD 07:48:24
2,188.5 USD 07:47:06
2,190.25 USD 07:46:05
2,190.5 USD 07:44:28
2,189.5 USD 07:43:37
2,189.25 USD 07:43:20
2,189 USD 07:43:11
2,189.25 USD 07:42:56
2,189.5 USD 07:41:27
2,190 USD 07:39:37
2,190.5 USD 07:39:13
2,191.75 USD 07:38:50
2,190 USD 07:38:23
2,188.75 USD 07:36:39
2,188 USD 07:34:07
2,188 USD 07:34:06
2,189.25 USD 07:33:07
2,189.25 USD 07:33:06
2,190.25 USD 07:30:21
2,190.5 USD 07:29:17
2,189.75 USD 07:27:12
2,190.25 USD 07:25:29
2,191.5 USD 07:23:48
2,192.75 USD 07:22:32
2,193.5 USD 07:20:06
2,193.5 USD 07:20:06
2,193.75 USD 07:19:30
2,193.5 USD 07:19:06
2,192.75 USD 07:16:28
2,192 USD 07:15:17
2,192.25 USD 07:13:56
2,192.75 USD 07:10:42
2,194 USD 07:09:10
2,195.5 USD 07:07:21
2,193.5 USD 07:04:45
2,195.75 USD 07:03:46
2,195.25 USD 07:02:07
2,197.25 USD 06:56:10
2,197.5 USD 06:54:36
2,197.75 USD 06:53:40
2,200.75 USD 06:44:41
2,199.5 USD 06:44:18
2,199 USD 06:43:42
2,201 USD 06:43:06
2,201 USD 06:43:06
2,201.25 USD 06:42:44
2,202 USD 06:42:27
2,199.5 USD 06:41:11
2,200.5 USD 06:39:39
2,199.75 USD 06:39:24
2,200.25 USD 06:38:23
2,202.25 USD 06:37:50
2,203.25 USD 06:36:51
2,202.5 USD 06:35:07
2,203 USD 06:34:18
2,202.5 USD 06:33:18
2,200.25 USD 06:30:11
2,200.25 USD 06:30:11
2,200.75 USD 06:29:06
2,200 USD 06:26:30
2,199.5 USD 06:24:33
2,200 USD 06:22:38
2,200.75 USD 06:20:13
2,201.5 USD 06:19:32
2,200.25 USD 06:18:58
2,201.75 USD 06:17:46
2,200.75 USD 06:15:06
2,200.75 USD 06:15:06
2,202.75 USD 06:13:32
2,201.5 USD 06:11:15
2,198.75 USD 06:09:53
2,197 USD 06:08:36
2,196.5 USD 06:06:39
2,196.25 USD 06:05:08
2,195.5 USD 06:02:49
2,198.25 USD 06:00:59
2,196.5 USD 05:59:51
2,197 USD 05:58:43
2,196.75 USD 05:57:26
2,197.25 USD 05:56:40
2,199.25 USD 05:53:19
2,198 USD 05:53:07
2,198 USD 05:53:07
2,197.5 USD 05:52:44
2,198.75 USD 05:52:30
2,201 USD 05:51:55
2,200.75 USD 05:50:10
2,201 USD 05:49:41
2,201.5 USD 05:49:06
2,201.5 USD 05:49:06
2,202 USD 05:47:49
2,206.5 USD 05:46:23
2,203.75 USD 05:45:06
2,205.25 USD 05:44:23
2,206.25 USD 05:44:06
2,206.25 USD 05:44:05
2,205 USD 05:43:37
2,204 USD 05:43:20
2,203.75 USD 05:43:09
2,202.5 USD 05:42:47
2,200.75 USD 05:41:57
2,199.75 USD 05:41:11
2,199.25 USD 05:40:18
2,199 USD 05:40:08
2,199 USD 05:40:07
2,197.75 USD 05:39:36
2,199 USD 05:39:23
2,199.75 USD 05:39:15
2,197 USD 05:39:06
2,197 USD 05:39:06
2,196.5 USD 05:38:32
2,196.25 USD 05:38:05
2,196.25 USD 05:38:05
2,195 USD 05:37:42
2,198 USD 05:35:55
2,198.5 USD 05:35:05
2,198.5 USD 05:35:05
2,196.75 USD 05:34:28
2,197.75 USD 05:34:12
2,194 USD 05:33:06
2,194 USD 05:33:06
2,201.5 USD 05:30:44
2,201 USD 05:28:43
2,201.5 USD 05:25:05
2,201.5 USD 05:25:05
2,203.25 USD 05:16:54
2,203.5 USD 05:13:20
2,202.25 USD 04:54:49
2,203 USD 04:37:41
2,202.25 USD 04:33:05

Przetwornik

Ilość Od Do Wynik
Wynik

Dane historyczne

Wynik

Wykres 15 dni

  • 15 dni średnia: 6,284 USD
  • Zmień / 15 dni: 133.75 USD
  • Zmień / 15 dni%: 2.13%

Wykres 1 miesiąc

  • Średnia miesięczna: 6,089 USD
  • Zmień / 1 miesiąc: 328.75 USD
  • Zmień / 1 miesiąc%: 5.4%

Wykres 3-miesięczny

  • Średnia 3 miesiące: 5,612 USD
  • Zmień / 3 miesiące: 805.75 USD
  • Zmień / 3 miesiące%: 14.36%

Wykres 6-miesięczny

  • Średnia 6 miesięcy: 5,518 USD
  • Zmień / 6 miesięcy: 899.75 USD
  • Zmień / 6 miesięcy%: 16.31%
Rynki w USA Stawki Zmiana Niska Wysoki Czas
High Grade Copper 2.89 (0.1%) 0.003 2.8475 2.9125 18:43:08
Iron Ore 62% Fe CFR 105.83 (0%) 0 105.83 107.57 02:44:05
Aluminum 1667.25 (0.34%) 5.75 1661 1697.75 18:29:08
Uranium 32.8 (0%) 0 32.8 32.9 01:59:06
US Steel Coil 507 (1.6%) 8 499 509 13:03:08
Zinc CME 2297 (0%) 0 2297 2297 00:50:09