TGJU Rynki lokalne i globalne
Forum online

AEX

  • Ostatni, ubiegły, zeszły574.32
  • Wysoki575.46
  • Niska573.42
  • Maksymalna fluktuacja1.1
  • Maksymalna fluktuacja%0.27%
  • otwarty576.97
  • Czas11:43:14
  • Wczoraj575.52
  • Zmiana %0.21%
  • Zmiana1.2

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
575.52 Rial20:09:09
576.33 Rial20:01:16
576.29 Rial19:57:09
576.63 Rial19:55:09
576.61 Rial19:54:11
576.66 Rial19:53:07
576.81 Rial19:52:10
576.52 Rial19:50:10
576.3 Rial19:49:08
576.24 Rial19:47:08
576.14 Rial19:45:08
576.3 Rial19:44:07
576.36 Rial19:43:09
576.31 Rial19:42:08
575.91 Rial19:40:10
575.88 Rial19:39:07
575.76 Rial19:38:08
575.73 Rial19:35:09
575.88 Rial19:31:15
576.03 Rial19:29:09
575.69 Rial19:24:07
574.88 Rial19:21:09
574.76 Rial19:20:09
574.64 Rial19:18:08
575.13 Rial19:16:08
575.74 Rial19:11:06
575.72 Rial19:09:08
576.03 Rial19:05:13
576.52 Rial19:03:10
576.56 Rial19:01:14
576.67 Rial18:59:09
576.94 Rial18:57:10
576.54 Rial18:55:08
576.44 Rial18:54:07
576.35 Rial18:53:07
576.24 Rial18:50:10
576.47 Rial18:49:10
576.24 Rial18:47:08
576.56 Rial18:44:07
576.53 Rial18:43:08
576.26 Rial18:42:08
575.94 Rial18:40:09
575.8 Rial18:39:07
575.81 Rial18:38:09
575.54 Rial18:35:12
575.38 Rial18:34:10
574.94 Rial18:31:09
574.99 Rial18:29:09
574.62 Rial18:26:07
574.93 Rial18:23:08
574.94 Rial18:20:08
574.85 Rial18:18:07
574.26 Rial18:16:08
574.28 Rial18:15:10
574.07 Rial18:10:10
574.32 Rial18:08:10
574.78 Rial18:05:13
574.83 Rial18:04:16
574.59 Rial18:01:15
574.64 Rial17:59:08
574.65 Rial17:57:09
574.72 Rial17:55:10
574.67 Rial17:54:08
574.58 Rial17:50:10
574.75 Rial17:49:10
574.76 Rial17:47:08
574.6 Rial17:45:11
574.54 Rial17:44:08
574.43 Rial17:43:08
574.3 Rial17:42:07
574.4 Rial17:40:09
574.43 Rial17:38:08
574.41 Rial17:34:06
574.22 Rial17:30:09
574.34 Rial17:26:07
574.33 Rial17:24:07
574.41 Rial17:20:08
574.31 Rial17:19:08
574.29 Rial17:18:09
574.28 Rial17:15:09
574.26 Rial17:11:07
574.42 Rial17:09:07
574.17 Rial17:05:10
574.51 Rial17:03:10
574.63 Rial17:01:14
574.64 Rial16:59:07
574.79 Rial16:57:07
574.66 Rial16:55:08
574.77 Rial16:54:08
574.71 Rial16:53:07
574.78 Rial16:52:07
574.82 Rial16:50:08
574.81 Rial16:49:07
574.79 Rial16:47:08
575.04 Rial16:45:07
575.11 Rial16:44:09
575.25 Rial16:43:08
575.08 Rial16:41:06
575.29 Rial16:39:08
575.11 Rial16:35:07
575.03 Rial16:34:08
574.68 Rial16:30:09
574.59 Rial16:26:06
575 Rial16:24:07
574.95 Rial16:20:07
574.78 Rial16:19:06
574.68 Rial16:18:06
574.69 Rial16:15:07
574.19 Rial16:11:06
574.21 Rial16:08:07
574.51 Rial16:05:11
574.63 Rial16:03:10
574.5 Rial16:01:14
574.47 Rial15:59:07
574.22 Rial15:57:07
574.5 Rial15:55:08
574.61 Rial15:54:07
574.62 Rial15:53:06
574.68 Rial15:50:09
574.62 Rial15:49:08
574.57 Rial15:47:06
574.39 Rial15:45:06
574.29 Rial15:44:07
574.23 Rial15:43:09
574.28 Rial15:42:07
574.16 Rial15:40:10
574.23 Rial15:39:09
574.24 Rial15:38:07
574.41 Rial15:35:09
574.47 Rial15:34:08
574.36 Rial15:31:08
574.24 Rial15:30:10
574.28 Rial15:26:06
574.17 Rial15:20:08
574.3 Rial15:18:08
574.26 Rial15:15:09
574.64 Rial15:10:10
574.07 Rial15:08:09
574.12 Rial15:05:09
573.56 Rial15:03:07
573.21 Rial15:00:11
573.12 Rial14:59:07
573.1 Rial14:57:08
573.15 Rial14:55:07
573.11 Rial14:54:08
572.84 Rial14:53:07
572.71 Rial14:50:08
572.64 Rial14:49:07
572.81 Rial14:47:06
572.97 Rial14:45:08
572.64 Rial14:44:08
573.08 Rial14:43:10
573.07 Rial14:42:08
573.02 Rial14:40:13
573.17 Rial14:39:06
573.22 Rial14:38:06
573.15 Rial14:35:11
572.91 Rial14:34:10
573.17 Rial14:31:08
573.29 Rial14:30:11
573.25 Rial14:26:07
573.44 Rial14:20:10
573.63 Rial14:19:06
573.69 Rial14:18:09
573.98 Rial14:15:08
573.95 Rial14:10:09
573.89 Rial14:08:09
573.7 Rial14:05:14
573.63 Rial14:03:10
573.3 Rial14:01:16
572.74 Rial13:59:07
572.98 Rial13:57:08
573.12 Rial13:55:09
573.13 Rial13:54:06
573.2 Rial13:53:09
573.15 Rial13:52:06
573.56 Rial13:50:09
573.54 Rial13:49:08
573.65 Rial13:48:09
573.57 Rial13:47:07
573.39 Rial13:45:12
573.38 Rial13:44:07
573.46 Rial13:43:08
573.55 Rial13:42:09
573.89 Rial13:40:08
573.78 Rial13:39:07
573.69 Rial13:38:06
573.87 Rial13:35:09
574.07 Rial13:32:07
574.05 Rial13:29:09
574.12 Rial13:26:06
573.88 Rial13:24:09
574.29 Rial13:20:09
573.93 Rial13:18:08
573.85 Rial13:15:20
574.11 Rial13:11:08
574.03 Rial13:09:07
574 Rial13:05:10
574.2 Rial13:03:08
574.18 Rial13:00:12
575.01 Rial12:59:12
575.28 Rial12:57:09
575.56 Rial12:55:10
575.67 Rial12:54:09
575.85 Rial12:53:09
575.8 Rial12:50:11
576.22 Rial12:47:09
576.78 Rial12:45:11
577.04 Rial12:44:10
576.62 Rial12:43:09
576.42 Rial12:42:08
576.05 Rial12:40:14
575.84 Rial12:39:10
575.82 Rial12:38:12
576.1 Rial12:35:14
576.18 Rial12:34:12
576.22 Rial12:31:13
576.21 Rial12:29:21
575.93 Rial12:24:09
575.91 Rial12:20:11
575.99 Rial12:18:11
576.08 Rial12:15:21
576.25 Rial12:11:11
576.01 Rial12:09:14
576.3 Rial12:05:30
575.56 Rial12:04:20
576.03 Rial12:03:19
576.33 Rial12:01:21
576 Rial11:59:07
575.45 Rial11:57:10
575.77 Rial11:55:19
576.17 Rial11:54:10
576.76 Rial11:53:08
576.73 Rial11:50:19
576.23 Rial11:49:17
575.89 Rial11:47:09
576.25 Rial11:45:10
575.75 Rial11:44:10
575.65 Rial11:43:18
576.05 Rial11:42:09
575.55 Rial11:40:15
575.35 Rial11:39:10
575.37 Rial11:38:12
575.82 Rial11:35:15
575.87 Rial11:34:09
576.97 Rial11:31:09
langs.notice: langs.profile_notice_1
Komentarze