TGJU Rynki lokalne i globalne
Forum online

AUD/USD Ask

  • Ostatni, ubiegły, zeszły0.6987
  • Wysoki0.7011
  • Niska0.6974
  • Maksymalna fluktuacja-
  • Maksymalna fluktuacja%-
  • otwarty0.7005
  • Czas17:15:01
  • Wczoraj0.7
  • Zmiana %0.19%
  • Zmiana0.0013

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.6987 Rial17:15:01
0.6983 Rial17:11:44
0.6988 Rial17:09:50
0.6987 Rial17:08:08
0.6988 Rial17:06:55
0.6989 Rial17:03:01
0.6989 Rial17:02:29
0.6988 Rial16:57:47
0.6989 Rial16:56:58
0.6988 Rial16:51:41
0.6987 Rial16:50:52
0.6987 Rial16:50:51
0.6989 Rial16:49:53
0.6987 Rial16:46:49
0.6986 Rial16:43:44
0.6989 Rial16:42:56
0.6986 Rial16:41:46
0.6985 Rial16:36:43
0.6989 Rial16:36:01
0.6989 Rial16:36:01
0.6988 Rial16:26:45
0.6987 Rial16:22:51
0.6984 Rial16:22:14
0.6982 Rial16:16:58
0.6984 Rial16:09:48
0.6985 Rial16:08:08
0.6984 Rial16:06:53
0.6986 Rial16:02:54
0.6986 Rial16:02:10
0.6983 Rial16:01:48
0.6983 Rial16:01:46
0.6985 Rial15:57:44
0.698 Rial15:57:11
0.6982 Rial15:51:47
0.698 Rial15:50:53
0.698 Rial15:50:52
0.6979 Rial15:49:57
0.698 Rial15:46:43
0.6979 Rial15:43:51
0.6977 Rial15:43:00
0.6979 Rial15:36:54
0.6976 Rial15:36:08
0.6976 Rial15:36:07
0.6977 Rial15:31:50
0.6975 Rial15:26:45
0.6976 Rial15:23:45
0.6975 Rial15:22:07
0.6976 Rial15:16:46
0.6975 Rial15:11:46
0.6974 Rial15:02:01
0.6977 Rial14:57:42
0.6979 Rial14:57:05
0.6978 Rial14:50:52
0.6978 Rial14:50:51
0.6977 Rial14:49:59
0.6978 Rial14:43:42
0.6975 Rial14:42:57
0.6978 Rial14:36:44
0.6976 Rial14:31:47
0.6978 Rial14:31:01
0.6978 Rial14:31:00
0.6981 Rial14:29:06
0.6978 Rial14:26:43
0.6985 Rial14:22:42
0.6986 Rial14:21:57
0.698 Rial14:16:37
0.6984 Rial14:15:46
0.6984 Rial14:15:44
0.6986 Rial14:14:55
0.6984 Rial14:11:44
0.6985 Rial14:09:49
0.6983 Rial14:08:11
0.6985 Rial14:06:50
0.6982 Rial14:03:00
0.6982 Rial14:02:23
0.6983 Rial14:01:56
0.6983 Rial14:01:51
0.6984 Rial13:57:41
0.6981 Rial13:56:57
0.6983 Rial13:51:39
0.698 Rial13:50:48
0.698 Rial13:50:46
0.6981 Rial13:49:47
0.698 Rial13:46:33
0.6981 Rial13:43:37
0.6985 Rial13:42:49
0.6981 Rial13:41:37
0.6984 Rial13:29:33
0.6982 Rial13:28:51
0.6984 Rial13:26:35
0.6982 Rial13:22:33
0.6984 Rial13:21:47
0.698 Rial13:16:37
0.6983 Rial13:15:40
0.6983 Rial13:15:39
0.6984 Rial13:14:47
0.6983 Rial13:11:36
0.699 Rial13:08:32
0.6993 Rial13:07:46
0.699 Rial13:06:35
0.6991 Rial13:01:41
0.6994 Rial13:01:14
0.6994 Rial13:01:12
0.6995 Rial12:57:36
0.6997 Rial12:56:48
0.6995 Rial12:51:34
0.6999 Rial12:50:39
0.6999 Rial12:50:39
0.6998 Rial12:49:48
0.6999 Rial12:46:35
0.6996 Rial12:41:35
0.6999 Rial12:36:43
0.6997 Rial12:35:57
0.6997 Rial12:35:57
0.6996 Rial12:31:51
0.6997 Rial12:29:41
0.6999 Rial12:28:54
0.6997 Rial12:26:36
0.7 Rial12:22:40
0.6996 Rial12:21:52
0.7001 Rial12:16:35
0.6998 Rial12:15:39
0.6998 Rial12:15:39
0.6996 Rial12:14:48
0.6998 Rial12:11:36
0.6994 Rial12:08:42
0.6992 Rial12:07:58
0.6994 Rial12:06:39
0.6998 Rial12:01:51
0.6994 Rial12:01:30
0.6994 Rial12:01:25
0.6995 Rial11:56:44
0.6994 Rial11:51:29
0.6995 Rial11:50:35
0.6995 Rial11:50:34
0.6993 Rial11:49:47
0.6995 Rial11:43:30
0.6992 Rial11:42:45
0.6995 Rial11:41:29
0.6993 Rial11:36:32
0.6995 Rial11:35:41
0.6995 Rial11:35:40
0.6991 Rial11:31:28
0.6994 Rial11:29:27
0.6993 Rial11:28:39
0.6994 Rial11:26:27
0.6993 Rial11:21:18
0.6987 Rial11:16:05
0.6992 Rial11:15:06
0.6992 Rial11:15:05
0.6993 Rial11:14:17
0.6992 Rial11:11:05
0.6991 Rial11:08:05
0.6993 Rial11:07:17
0.6991 Rial11:06:06
0.6993 Rial11:00:26
0.6993 Rial11:00:25
0.6994 Rial10:57:05
0.6995 Rial10:56:16
0.6992 Rial10:51:05
0.6994 Rial10:50:06
0.6994 Rial10:50:05
0.6998 Rial10:49:16
0.6994 Rial10:46:04
0.6998 Rial10:43:04
0.6997 Rial10:42:15
0.6998 Rial10:41:05
0.6999 Rial10:36:04
0.6995 Rial10:35:09
0.6995 Rial10:35:08
0.6993 Rial10:31:04
0.6992 Rial10:29:04
0.6993 Rial10:28:16
0.6992 Rial10:26:05
0.6991 Rial10:22:04
0.6989 Rial10:21:17
0.6992 Rial10:16:05
0.6989 Rial10:11:05
0.6985 Rial10:08:05
0.6988 Rial10:07:17
0.6985 Rial10:06:05
0.6988 Rial10:01:06
0.699 Rial10:00:25
0.699 Rial10:00:25
0.6987 Rial9:57:04
0.6992 Rial9:56:16
0.6991 Rial9:51:04
0.6992 Rial9:50:05
0.6992 Rial9:50:04
0.6995 Rial9:49:15
0.6992 Rial9:46:05
0.6993 Rial9:41:05
0.6995 Rial9:36:04
0.6993 Rial9:35:10
0.6993 Rial9:35:09
0.6994 Rial9:29:05
0.6995 Rial9:28:17
0.6994 Rial9:26:06
0.6998 Rial9:22:05
0.6991 Rial9:21:19
0.6993 Rial9:15:04
0.6993 Rial9:15:04
0.6991 Rial9:14:17
0.6993 Rial9:11:05
0.6992 Rial9:08:05
0.6991 Rial9:07:18
0.6992 Rial9:06:04
0.6991 Rial9:01:07
0.699 Rial9:00:30
0.699 Rial9:00:26
0.6993 Rial8:57:05
0.6991 Rial8:51:05
0.699 Rial8:50:06
0.699 Rial8:50:05
0.6991 Rial8:49:16
0.699 Rial8:46:05
0.6991 Rial8:43:05
0.6992 Rial8:42:16
0.6991 Rial8:41:05
0.6992 Rial8:31:05
0.6993 Rial8:29:05
0.6994 Rial8:28:16
0.6993 Rial8:16:05
0.6991 Rial8:15:05
0.6991 Rial8:15:04
0.6993 Rial8:14:16
0.6991 Rial8:11:04
0.6992 Rial8:06:05
0.6993 Rial8:01:08
0.699 Rial8:00:31
0.699 Rial8:00:27
0.6991 Rial7:56:16
0.6992 Rial7:50:06
0.6992 Rial7:50:05
0.6991 Rial7:49:15
0.6992 Rial7:43:05
0.6991 Rial7:42:15
0.6992 Rial7:41:05
0.699 Rial7:36:05
0.6989 Rial7:35:09
0.6989 Rial7:35:08
0.6992 Rial7:31:05
0.699 Rial7:29:05
0.6989 Rial7:28:16
0.699 Rial7:26:06
0.6989 Rial7:22:05
0.6987 Rial7:21:16
0.6991 Rial7:16:04
0.6988 Rial7:15:06
0.6988 Rial7:15:04
0.6987 Rial7:14:16
0.6988 Rial7:11:04
0.6986 Rial7:08:08
0.6984 Rial7:07:15
0.6986 Rial7:06:05
0.6987 Rial7:01:06
0.6993 Rial7:00:24
0.6993 Rial7:00:24
0.699 Rial6:56:17
0.6992 Rial6:51:05
0.6993 Rial6:50:06
0.6993 Rial6:50:06
0.6995 Rial6:49:15
0.6993 Rial6:46:05
0.6991 Rial6:43:05
0.6999 Rial6:42:17
0.6991 Rial6:41:04
0.6993 Rial6:36:05
0.7002 Rial6:35:10
0.7002 Rial6:35:09
0.6997 Rial6:31:06
0.6995 Rial6:29:05
0.6997 Rial6:28:16
0.6995 Rial6:26:04
0.6998 Rial6:22:05
0.6995 Rial6:21:17
0.6998 Rial6:16:05
0.6995 Rial6:11:05
0.6996 Rial6:06:05
0.7004 Rial6:01:06
0.7001 Rial5:57:05
0.7002 Rial5:51:04
0.7 Rial5:50:06
0.7 Rial5:50:04
0.6994 Rial5:49:16
0.7 Rial5:46:05
0.6995 Rial5:43:04
0.6994 Rial5:42:16
0.6995 Rial5:41:05
0.6996 Rial5:35:08
0.6996 Rial5:35:07
0.6995 Rial5:31:06
0.6996 Rial5:29:05
0.6999 Rial5:28:17
0.6996 Rial5:26:04
0.6999 Rial5:22:05
0.6997 Rial5:21:15
0.7001 Rial5:16:05
0.6998 Rial5:15:04
0.6998 Rial5:15:03
0.6997 Rial5:14:15
0.6998 Rial5:08:05
0.7002 Rial5:07:16
0.6998 Rial5:06:05
0.7003 Rial5:01:05
0.7 Rial4:50:06
0.7 Rial4:50:05
0.7003 Rial4:49:16
0.7 Rial4:46:05
0.7003 Rial4:43:04
0.7005 Rial4:42:16
0.7003 Rial4:41:04
0.7001 Rial4:36:05
0.7006 Rial4:35:08
0.7006 Rial4:35:07
0.7008 Rial4:31:06
0.701 Rial4:29:05
0.7009 Rial4:28:16
0.701 Rial4:26:05
0.7011 Rial4:22:05
0.7009 Rial4:21:15
0.7011 Rial4:16:04
0.701 Rial4:15:04
0.701 Rial4:15:03
0.7009 Rial4:14:16
0.701 Rial4:11:05
0.7008 Rial4:01:05
0.7007 Rial4:00:22
0.7007 Rial4:00:21
0.7009 Rial3:57:04
0.7007 Rial3:56:15
0.7006 Rial3:51:05
0.7008 Rial3:50:06
0.7008 Rial3:50:04
0.7006 Rial3:49:15
0.7008 Rial3:46:04
0.7007 Rial3:43:04
0.7005 Rial3:42:13
0.7007 Rial3:36:05
0.7004 Rial3:31:06
0.7006 Rial3:26:05
0.7007 Rial3:22:04
0.701 Rial3:21:15
0.7006 Rial3:16:05
0.701 Rial3:06:04
0.7009 Rial3:01:05
0.701 Rial3:00:21
0.701 Rial3:00:20
0.7009 Rial2:57:06
0.7011 Rial2:56:14
0.701 Rial2:51:04
0.7011 Rial2:50:05
0.7011 Rial2:50:04
0.701 Rial2:49:14
0.7011 Rial2:46:04
0.701 Rial2:43:04
0.7011 Rial2:42:15
0.701 Rial2:41:04
0.7011 Rial2:29:04
0.7009 Rial2:28:16
0.7011 Rial2:26:04
0.7009 Rial2:22:04
0.7011 Rial2:11:04
0.701 Rial2:08:06
0.7011 Rial2:07:15
0.701 Rial2:06:04
0.7007 Rial2:01:06
0.7011 Rial2:00:26
0.7011 Rial2:00:24
0.7009 Rial1:50:06
0.7009 Rial1:50:05
0.7007 Rial1:49:16
0.7009 Rial1:43:04
0.7011 Rial1:42:15
0.7009 Rial1:41:05
0.7008 Rial1:36:05
0.7011 Rial1:31:05
0.7008 Rial1:29:04
0.7007 Rial1:28:16
0.7008 Rial1:26:05
0.7007 Rial1:22:04
0.7006 Rial1:16:05
0.7005 Rial1:15:05
0.7005 Rial1:15:04
0.7006 Rial1:14:16
0.7005 Rial1:11:06
0.7006 Rial0:50:05
0.7006 Rial0:50:04
0.7003 Rial0:49:15
0.7006 Rial0:46:05
0.7004 Rial0:41:05
0.7003 Rial0:36:04
0.7005 Rial0:35:09
0.7005 Rial0:35:07
0.7004 Rial0:29:05
0.7005 Rial0:28:17
0.7004 Rial0:26:05
0.7006 Rial0:22:05
0.7005 Rial0:21:15
0.7006 Rial0:16:05
0.7005 Rial0:11:06
langs.notice: langs.profile_notice_1
Komentarze