TGJU Rynki lokalne i globalne
Forum online

Aluminium

  • Ostatni, ubiegły, zeszły1666.75
  • Wysoki1681
  • Niska1656.5
  • Maksymalna fluktuacja6.25
  • Maksymalna fluktuacja%0.04%
  • otwarty1,680
  • Czas19:29:33
  • Wczoraj1,678
  • Zmiana %0.67%
  • Zmiana11.25

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,666.75 Rial19:29:33
1,667.25 Rial19:25:54
1,666.75 Rial19:24:25
1,666.25 Rial19:22:53
1,667.75 Rial19:20:37
1,667.25 Rial19:19:31
1,667.75 Rial19:18:53
1,667.25 Rial19:17:39
1,666.75 Rial19:16:44
1,666.5 Rial19:15:31
1,666.75 Rial19:13:27
1,667.75 Rial19:10:27
1,668.25 Rial19:09:09
1,668.25 Rial19:09:09
1,666.75 Rial19:07:26
1,667 Rial19:05:38
1,667.75 Rial19:05:17
1,666.25 Rial19:02:22
1,666.75 Rial18:56:09
1,667.75 Rial18:54:52
1,668.25 Rial18:54:09
1,667.75 Rial18:52:23
1,668.25 Rial18:51:47
1,666.75 Rial18:50:10
1,667.25 Rial18:49:43
1,666.75 Rial18:48:58
1,667.25 Rial18:47:44
1,666.5 Rial18:46:36
1,666.75 Rial18:44:22
1,666.25 Rial18:43:52
1,666.75 Rial18:43:15
1,666.25 Rial18:42:56
1,667 Rial18:41:46
1,666.75 Rial18:40:23
1,667.25 Rial18:39:39
1,666.75 Rial18:39:26
1,667.25 Rial18:39:17
1,666.75 Rial18:37:10
1,665.5 Rial18:35:19
1,665.75 Rial18:34:45
1,666.25 Rial18:34:25
1,666.5 Rial18:33:23
1,666.75 Rial18:30:31
1,667.75 Rial18:29:27
1,666.25 Rial18:27:52
1,665.75 Rial18:25:28
1,665 Rial18:23:51
1,663.25 Rial18:21:22
1,663 Rial18:19:30
1,663.75 Rial18:17:47
1,662.75 Rial18:16:54
1,663.25 Rial18:15:12
1,663.25 Rial18:15:11
1,662.25 Rial18:14:06
1,662.75 Rial18:09:44
1,661.25 Rial18:08:12
1,662.25 Rial18:04:13
1,662.75 Rial18:02:18
1,660.75 Rial18:01:17
1,660.75 Rial18:01:07
1,660.25 Rial17:59:53
1,659.75 Rial17:57:44
1,658.5 Rial17:56:24
1,660.25 Rial17:55:09
1,660.5 Rial17:54:47
1,660.25 Rial17:54:33
1,661.25 Rial17:54:25
1,661.75 Rial17:53:39
1,662.25 Rial17:52:48
1,662 Rial17:52:20
1,663.75 Rial17:50:35
1,663.25 Rial17:49:56
1,663.5 Rial17:49:09
1,662.75 Rial17:46:24
1,663.25 Rial17:45:21
1,663 Rial17:44:58
1,663.75 Rial17:44:43
1,663.25 Rial17:44:28
1,662.75 Rial17:42:41
1,663.75 Rial17:42:24
1,664.25 Rial17:41:16
1,665.5 Rial17:39:24
1,665 Rial17:39:18
1,665.25 Rial17:38:57
1,665 Rial17:38:16
1,664.75 Rial17:37:42
1,667.5 Rial17:35:56
1,666.75 Rial17:34:58
1,667 Rial17:34:21
1,667.5 Rial17:33:26
1,661.25 Rial17:30:39
1,662.75 Rial17:29:32
1,662.5 Rial17:27:27
1,662.25 Rial17:25:25
1,663.25 Rial17:23:26
1,664.25 Rial17:20:35
1,664.75 Rial17:18:25
1,665 Rial17:17:16
1,665.75 Rial17:14:52
1,664.25 Rial17:10:49
1,663.25 Rial17:08:44
1,664.25 Rial17:07:17
1,666 Rial17:05:22
1,666.25 Rial17:04:45
1,666.75 Rial17:03:31
1,665 Rial17:00:59
1,666 Rial16:59:47
1,666.25 Rial16:59:09
1,666.25 Rial16:59:09
1,666.75 Rial16:57:57
1,667.25 Rial16:57:08
1,667.25 Rial16:57:08
1,667.75 Rial16:55:08
1,667.25 Rial16:54:27
1,667 Rial16:54:08
1,667.25 Rial16:53:23
1,666.75 Rial16:53:13
1,666.5 Rial16:52:54
1,668.25 Rial16:51:55
1,669 Rial16:49:36
1,669.75 Rial16:49:21
1,669.25 Rial16:49:07
1,669.25 Rial16:49:07
1,668.5 Rial16:47:57
1,667.75 Rial16:46:50
1,667.5 Rial16:44:28
1,667.25 Rial16:44:07
1,667.25 Rial16:44:07
1,666.75 Rial16:43:08
1,666.5 Rial16:42:44
1,667.25 Rial16:41:28
1,666.75 Rial16:39:54
1,667 Rial16:39:28
1,667.25 Rial16:39:15
1,666.5 Rial16:38:52
1,666.25 Rial16:38:13
1,666.5 Rial16:37:47
1,665.75 Rial16:37:06
1,663.75 Rial16:34:15
1,663.25 Rial16:33:09
1,663.75 Rial16:30:47
1,661.25 Rial16:29:25
1,660.75 Rial16:28:38
1,660.25 Rial16:26:17
1,659.25 Rial16:24:39
1,659.75 Rial16:19:59
1,659.25 Rial16:19:31
1,659.5 Rial16:19:13
1,659.75 Rial16:18:45
1,659.25 Rial16:17:33
1,659.5 Rial16:15:46
1,660.25 Rial16:15:09
1,660.5 Rial16:13:13
1,663.75 Rial16:09:08
1,664.75 Rial16:07:16
1,666.25 Rial16:04:16
1,666.75 Rial15:59:43
1,665.75 Rial15:57:49
1,665 Rial15:56:11
1,664.5 Rial15:55:07
1,665.25 Rial15:54:48
1,665.75 Rial15:54:25
1,665.25 Rial15:53:30
1,665 Rial15:53:22
1,665.5 Rial15:53:07
1,665.75 Rial15:52:29
1,666.25 Rial15:51:31
1,665.75 Rial15:50:09
1,665.75 Rial15:50:09
1,665.5 Rial15:49:21
1,665.75 Rial15:48:08
1,665.5 Rial15:46:56
1,663.75 Rial15:41:12
1,663.25 Rial15:38:23
1,663.75 Rial15:37:52
1,663.25 Rial15:34:25
1,662.25 Rial15:31:25
1,661.75 Rial15:30:13
1,661.75 Rial15:30:13
1,662.75 Rial15:29:20
1,662.5 Rial15:27:28
1,663.75 Rial15:24:49
1,664.25 Rial15:23:22
1,665.25 Rial15:19:14
1,665.5 Rial15:17:49
1,665.75 Rial15:16:35
1,665.25 Rial15:12:52
1,664.25 Rial15:08:38
1,664.75 Rial15:07:29
1,664.25 Rial15:05:16
1,664.75 Rial15:03:48
1,664.25 Rial14:59:17
1,664.75 Rial14:58:37
1,665.25 Rial14:56:09
1,664.25 Rial14:51:50
1,664.75 Rial14:49:55
1,664.5 Rial14:49:37
1,664.25 Rial14:49:24
1,664.75 Rial14:48:21
1,665.25 Rial14:44:22
1,664.75 Rial14:43:50
1,665.25 Rial14:43:14
1,665.75 Rial14:42:21
1,665.25 Rial14:36:40
1,665.75 Rial14:35:27
1,665.25 Rial14:34:34
1,665.75 Rial14:29:15
1,666.75 Rial14:28:14
1,666.25 Rial14:15:39
1,666.5 Rial14:14:20
1,665.75 Rial14:10:26
1,666.75 Rial14:07:24
1,666.25 Rial14:04:55
1,666.75 Rial14:03:57
1,664.75 Rial13:56:44
1,666.25 Rial13:55:56
1,666.5 Rial13:55:07
1,665.75 Rial13:54:52
1,666.25 Rial13:54:36
1,666.5 Rial13:54:27
1,664.75 Rial13:53:58
1,665.25 Rial13:51:34
1,664.75 Rial13:50:09
1,664.25 Rial13:49:22
1,664 Rial13:49:07
1,664 Rial13:49:07
1,664.25 Rial13:48:35
1,664 Rial13:48:08
1,664.25 Rial13:42:55
1,663.75 Rial13:39:40
1,663.25 Rial13:38:20
1,664.25 Rial13:36:23
1,663.5 Rial13:35:09
1,663.25 Rial13:34:24
1,663.75 Rial13:32:38
1,664.25 Rial13:30:31
1,665.25 Rial13:28:39
1,665.75 Rial13:27:28
1,665.25 Rial13:26:36
1,664.5 Rial13:25:14
1,665.25 Rial13:23:38
1,665.75 Rial13:20:50
1,665 Rial13:19:58
1,665.25 Rial13:19:16
1,665 Rial13:18:14
1,664.75 Rial13:13:44
1,667.75 Rial13:10:16
1,668.75 Rial13:09:08
1,669.25 Rial13:07:51
1,668.75 Rial13:05:09
1,670.25 Rial13:03:51
1,671.25 Rial13:02:10
1,670.75 Rial12:59:37
1,670.25 Rial12:58:19
1,671.75 Rial12:57:13
1,671.25 Rial12:55:47
1,671.75 Rial12:53:40
1,671.5 Rial12:53:27
1,671.25 Rial12:52:51
1,671.5 Rial12:52:35
1,671.25 Rial12:51:43
1,670.75 Rial12:49:46
1,671 Rial12:49:28
1,670.5 Rial12:49:08
1,670.75 Rial12:47:51
1,670.5 Rial12:46:24
1,670.75 Rial12:44:53
1,671 Rial12:44:40
1,670.75 Rial12:43:27
1,669.75 Rial12:42:31
1,670.5 Rial12:39:15
1,669.75 Rial12:38:52
1,670.75 Rial12:38:21
1,670.5 Rial12:37:50
1,670.75 Rial12:33:10
1,669.25 Rial12:30:37
1,669 Rial12:29:26
1,670.25 Rial12:25:42
1,670 Rial12:23:50
1,668.75 Rial12:22:29
1,668.5 Rial12:20:32
1,668.25 Rial12:19:46
1,669.75 Rial12:18:54
1,669.25 Rial12:17:59
1,669.75 Rial12:17:07
1,670 Rial12:15:19
1,669.75 Rial12:13:41
1,669 Rial12:09:53
1,669.25 Rial12:08:55
1,666.75 Rial12:07:23
1,666.25 Rial12:05:15
1,666.25 Rial12:05:13
1,666.75 Rial12:03:44
1,667.25 Rial12:02:27
1,667.5 Rial12:00:56
1,668.25 Rial11:59:43
1,669.25 Rial11:59:07
1,668.5 Rial11:58:25
1,671.25 Rial11:57:53
1,670.75 Rial11:55:08
1,670.25 Rial11:54:27
1,669.75 Rial11:54:09
1,669.75 Rial11:54:09
1,669.25 Rial11:52:41
1,668.5 Rial11:52:22
1,668.75 Rial11:49:55
1,667.25 Rial11:48:51
1,665.75 Rial11:47:46
1,666.5 Rial11:47:09
1,669 Rial11:46:20
1,669.75 Rial11:44:17
1,670.25 Rial11:43:51
1,670 Rial11:43:27
1,669.5 Rial11:43:14
1,669 Rial11:43:08
1,668.75 Rial11:42:44
1,669.25 Rial11:41:27
1,668 Rial11:39:26
1,666.75 Rial11:39:13
1,667.5 Rial11:38:55
1,666.25 Rial11:37:50
1,666.75 Rial11:33:35
1,664.5 Rial11:31:08
1,661.75 Rial11:30:13
1,661.75 Rial11:30:12
1,662.25 Rial11:27:43
1,661.5 Rial11:25:11
1,660.75 Rial11:22:44
1,662.25 Rial11:19:40
1,661.75 Rial11:19:21
1,661 Rial11:18:17
1,659.75 Rial11:17:34
1,659.25 Rial11:16:51
1,658.5 Rial11:15:08
1,658.75 Rial11:13:41
1,657.25 Rial11:08:57
1,657 Rial11:06:49
1,656.75 Rial11:04:46
1,657.25 Rial11:02:38
1,658 Rial11:00:48
1,657.25 Rial10:59:35
1,656.75 Rial10:58:44
1,657 Rial10:57:50
1,656.5 Rial10:56:08
1,656.5 Rial10:56:08
1,657 Rial10:55:07
1,657 Rial10:55:07
1,657.5 Rial10:54:49
1,657.75 Rial10:54:34
1,658 Rial10:54:22
1,658.25 Rial10:54:08
1,658.25 Rial10:54:07
1,657 Rial10:53:31
1,657.25 Rial10:53:20
1,657 Rial10:52:51
1,657.25 Rial10:52:39
1,658.75 Rial10:52:21
1,659.5 Rial10:50:40
1,659.75 Rial10:49:21
1,660.25 Rial10:48:08
1,660.25 Rial10:48:07
1,660.75 Rial10:46:38
1,661.25 Rial10:44:37
1,661 Rial10:44:24
1,661.75 Rial10:43:49
1,661 Rial10:43:07
1,661 Rial10:43:07
1,661.25 Rial10:42:10
1,661.5 Rial10:41:28
1,663.25 Rial10:40:17
1,663 Rial10:39:29
1,662.75 Rial10:39:17
1,661.5 Rial10:39:08
1,661.5 Rial10:39:07
1,661.75 Rial10:38:34
1,662.25 Rial10:37:08
1,662.25 Rial10:37:07
1,663 Rial10:35:20
1,663.5 Rial10:34:54
1,664 Rial10:34:26
1,664.25 Rial10:33:58
1,662.25 Rial10:31:26
1,663.25 Rial10:29:33
1,662 Rial10:24:40
1,660.75 Rial10:19:42
1,661.25 Rial10:19:06
1,661.25 Rial10:19:06
1,661.75 Rial10:18:14
1,662.25 Rial10:17:07
1,662.25 Rial10:17:07
1,662.75 Rial10:13:46
1,661.75 Rial10:10:36
1,661.5 Rial10:09:28
1,663 Rial10:08:11
1,661.5 Rial10:05:07
1,663 Rial10:03:34
1,665.5 Rial10:02:12
1,665.5 Rial10:02:11
1,668.25 Rial9:59:11
1,668.5 Rial9:58:29
1,667.5 Rial9:54:30
1,668 Rial9:50:38
1,667.25 Rial9:48:44
1,668 Rial9:43:58
1,668.5 Rial9:42:58
1,669 Rial9:39:20
1,668.75 Rial9:38:06
1,668.75 Rial9:38:06
1,668.5 Rial9:36:43
1,667.5 Rial9:33:07
1,668.25 Rial9:18:12
1,668.5 Rial9:17:07
1,668.5 Rial9:17:07
1,667.75 Rial9:10:47
1,668.25 Rial9:09:26
1,667.75 Rial9:05:22
1,668.5 Rial9:03:47
1,669 Rial9:02:18
1,668.75 Rial8:59:26
1,669.25 Rial8:58:55
1,669.5 Rial8:52:25
1,671 Rial8:49:41
1,670.75 Rial8:48:55
1,671 Rial8:44:57
1,671.25 Rial8:42:07
1,671 Rial8:39:51
1,670.5 Rial8:37:07
1,669 Rial8:34:07
1,668.5 Rial8:26:38
1,668.25 Rial8:15:20
1,668 Rial8:08:40
1,667.75 Rial8:05:08
1,668 Rial8:02:10
1,668.25 Rial7:58:55
1,668.75 Rial7:56:19
1,669 Rial7:53:19
1,668.25 Rial7:52:58
1,667.75 Rial7:52:14
1,668.25 Rial7:49:42
1,668 Rial7:49:13
1,667.75 Rial7:48:24
1,667.25 Rial7:47:06
1,671 Rial7:42:56
1,670.75 Rial7:41:27
1,671 Rial7:40:07
1,671 Rial7:40:07
1,670.75 Rial7:39:37
1,671 Rial7:38:50
1,670.75 Rial7:37:44
1,671.5 Rial7:36:39
1,670.75 Rial7:33:07
1,670.75 Rial7:33:06
1,671 Rial7:30:21
1,670.75 Rial7:27:12
1,671.25 Rial7:22:31
1,671.5 Rial7:20:06
1,671.5 Rial7:20:06
1,672 Rial7:19:30
1,672.5 Rial7:19:06
1,672.75 Rial7:17:33
1,672 Rial7:16:28
1,672.25 Rial7:13:56
1,671.75 Rial7:10:42
1,671.25 Rial7:09:10
1,672 Rial7:07:21
1,672.75 Rial7:04:45
1,673 Rial7:03:46
1,672.25 Rial7:02:07
1,675.75 Rial6:58:26
1,676 Rial6:46:46
1,675.75 Rial6:45:10
1,676.25 Rial6:44:18
1,676.5 Rial6:36:51
1,676.25 Rial6:34:18
1,676.75 Rial6:30:11
1,676.75 Rial6:30:11
1,677.5 Rial6:29:06
1,677.75 Rial6:22:38
1,678.5 Rial6:18:58
1,678.75 Rial6:15:06
1,678.75 Rial6:15:06
1,678.5 Rial6:13:32
1,677.5 Rial6:11:15
1,677.25 Rial5:54:19
1,677 Rial5:54:07
1,677 Rial5:54:06
1,677.25 Rial5:51:55
1,677 Rial5:50:10
1,677.25 Rial5:49:41
1,677.5 Rial5:49:21
1,677.25 Rial5:49:06
1,677.25 Rial5:49:06
1,677.5 Rial5:47:49
1,677.75 Rial5:46:23
1,679 Rial5:45:06
1,679.25 Rial5:44:23
1,679 Rial5:43:37
1,678.75 Rial5:42:47
1,677.75 Rial5:41:57
1,677.25 Rial5:41:11
1,676.25 Rial5:38:32
1,675.75 Rial5:37:42
1,676.5 Rial5:35:55
1,676.75 Rial5:34:28
1,677 Rial5:34:12
1,675.75 Rial5:33:06
1,675.75 Rial5:33:06
1,679.5 Rial5:30:44
1,679 Rial5:28:06
1,679 Rial5:28:05
1,680.75 Rial5:03:57
1,681 Rial5:02:57
1,680.25 Rial5:00:08
1,680.25 Rial5:00:08
1,680 Rial4:51:45
1,679.25 Rial4:41:20
1,679 Rial4:37:41
1,680 Rial4:33:05
langs.notice: langs.profile_notice_1
Komentarze