TGJU Rynki lokalne i globalne
Forum online

سرب

  • Ostatni, ubiegły, zeszły1783.5
  • Wysoki1783.5
  • Niska1771
  • Maksymalna fluktuacja95,179,999.2
  • Maksymalna fluktuacja%5336597.5%
  • otwarty1,770
  • Czas12:55:59
  • Wczoraj1,777.75
  • Zmiana %0.32%
  • Zmiana5.75

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
52,490 Rial12:47:17
0.013512 Rial12:43:17
18.188 Rial12:43:08
1.3788 Rial12:42:58
1,235 Rial12:41:43
24,300 Rial12:41:39
2,425 Rial12:41:39
1.4578 Rial12:41:34
8.95 Rial12:41:19
65,960.85 Rial12:40:59
0.117 Rial12:40:56
5.05 Rial12:40:53
13.4 Rial12:40:50
8.085 Rial12:40:49
19.9 Rial12:40:46
13.55 Rial12:40:18
77 Rial12:40:18
51.76 Rial12:40:16
27.46 Rial12:40:01
15.38 Rial12:39:51
363.75 Rial12:39:15
0.022031 Rial12:36:15
6.9887 Rial12:35:53
95,180,000 Rial12:35:20
0.7994 Rial12:32:40
0.511 Rial12:31:31
258,420 Rial12:31:14
19.1083 Rial12:28:55
1,779.95 Rial12:28:47
206,950 Rial12:23:17
7,040 Rial12:20:49
0.2254 Rial12:14:53
87,355,000 Rial12:09:09
1,778.95 Rial12:09:07
0.1079 Rial12:08:13
5.4028 Rial12:08:03
0.0465 Rial12:04:29
0.8179 Rial12:02:41
9.0973 Rial12:02:41
0.3349 Rial12:02:37
457.6 Rial12:02:31
0.0026 Rial12:01:59
0.149849 Rial12:00:32
1.000378 Rial11:59:14
7.0669 Rial11:57:34
1.8308 Rial11:56:57
13.2469 Rial11:56:55
21.6505 Rial11:56:52
0.2413 Rial11:56:50
2.3871 Rial11:56:49
2,830,000 Rial11:55:37
118,520 Rial11:52:25
7,040 Rial11:50:39
17.899 Rial11:49:58
0.6594 Rial11:49:54
0.0521 Rial11:49:52
403.59 Rial11:49:52
23.65 Rial11:49:47
1.0576 Rial11:49:46
206,870 Rial11:49:26
4,961.66 Rial11:49:05
6,107.25 Rial11:43:25
20.15 Rial11:43:00
38,520,000 Rial11:40:41
76,180 Rial11:39:14
57,090 Rial11:34:25
1,174,500 Rial11:28:50
0.002943 Rial11:24:16
30,140 Rial11:21:04
534,840 Rial11:16:54
4.7465 Rial11:14:20
58,350 Rial11:12:17
3,190,000 Rial11:09:38
534,760 Rial11:08:22
37,510,000 Rial11:03:06
11,920 Rial11:02:39
189,480 Rial11:01:04
78.55 Rial11:00:53
0.287 Rial11:00:51
3.2053 Rial11:00:49
4.5832 Rial11:00:45
0.9656 Rial11:00:32
0.4184 Rial11:00:32
485.09 Rial11:00:31
0.2417 Rial11:00:27
156.94 Rial11:00:21
0.00814 Rial10:59:13
35,790.82 Rial10:59:08
1.538 Rial10:57:08
1,617 Rial10:53:27
3.9719 Rial10:53:06
210,800 Rial10:52:55
0.02319 Rial10:52:13
1.4605 Rial10:52:12
6,096.5 Rial10:44:30
1.4443 Rial10:37:06
1.3929 Rial10:37:06
0.001519 Rial10:35:16
563.73 Rial10:35:15
17.904 Rial10:29:33
0.000138 Rial10:29:15
42.09 Rial10:24:27
0.05606 Rial10:12:14
221.8 Rial10:07:22
835.9 Rial10:03:58
1.398 Rial10:01:17
17.904 Rial10:00:35
6.835 Rial10:00:34
6.7712 Rial9:56:26
0.1689 Rial9:55:13
17.91 Rial9:52:29
17.0188 Rial9:52:06
2.4245 Rial9:50:08
94.362 Rial9:28:19
2,834.34 Rial9:19:03
300.62 Rial9:00:53
1,519.63 Rial9:00:51
151.52 Rial9:00:51
10.243 Rial8:59:11
1.2088 Rial8:56:24
157.9 Rial8:53:14
25,625.5 Rial8:49:07
10.1602 Rial8:46:05
0.006013 Rial8:43:15
0.046142 Rial8:35:16
4.7271 Rial8:35:10
0.00577 Rial8:32:12
1.4998 Rial8:28:23
0.7088 Rial8:28:18
2.5763 Rial8:14:22
2.4126 Rial8:14:18
9,239.3 Rial8:05:12
0.02401 Rial8:04:18
1.3868 Rial8:01:00
1.7645 Rial8:01:00
1.2997 Rial8:00:59
1.1278 Rial8:00:58
661.83 Rial8:00:58
0.608 Rial8:00:57
0.56 Rial8:00:56
17.7398 Rial8:00:55
5.3544 Rial8:00:43
23.651 Rial7:57:08
0.6488 Rial7:56:23
2.2877 Rial7:56:22
79.3985 Rial7:56:20
0.8862 Rial7:56:20
0.7356 Rial7:52:06
70.7714 Rial7:50:08
1.2254 Rial7:49:21
64.65 Rial7:49:21
580.53 Rial7:49:21
0.6146 Rial7:35:13
0.5215 Rial7:35:12
0.0934 Rial7:35:12
38.176 Rial7:35:11
109.87 Rial7:33:06
0.00254 Rial7:32:12
1.109 Rial7:30:54
0.4194 Rial7:28:16
0.15633 Rial7:24:10
2.1981 Rial7:14:22
2,047 Rial7:05:16
11.603 Rial7:00:38
2.4107 Rial7:00:37
0.8861 Rial7:00:35
52.34 Rial7:00:33
0.1026 Rial6:57:06
2.4881 Rial6:56:24
779.29 Rial6:56:20
11.3071 Rial6:56:20
3.2079 Rial6:56:19
4.1354 Rial6:56:19
0.4521 Rial6:49:21
151.58 Rial6:49:21
1.2871 Rial6:49:21
0.09 Rial6:49:19
210,970 Rial6:43:33
211,030 Rial6:42:50
8.0304 Rial6:42:20
175.97 Rial6:42:19
29.374 Rial6:35:15
4.2038 Rial6:35:14
0.0519 Rial6:35:13
0.013 Rial6:35:12
5,956.5 Rial6:35:06
0.7175 Rial6:32:07
9,730 Rial6:30:57
0.00074 Rial6:28:11
0.16933 Rial6:28:10
0.9457 Rial6:15:06
0.8464 Rial6:07:19
0.5488 Rial6:07:18
175.38 Rial6:00:55
0.4608 Rial6:00:54
203.51 Rial6:00:51
12.2302 Rial5:56:22
4.8443 Rial5:56:21
428.75 Rial5:56:20
16.7155 Rial5:56:18
97.52 Rial5:49:20
145.033 Rial5:49:19
1.6263 Rial5:49:19
0.009406 Rial5:43:08
0.0323 Rial5:43:06
4.6425 Rial5:42:17
1.5642 Rial5:35:11
4.171 Rial5:28:17
9,244.6 Rial5:03:10
0.4557 Rial5:00:42
4.3061 Rial4:50:06
0.9991 Rial4:44:10
0.017889 Rial4:44:09
211,010 Rial4:43:22
1,299.21 Rial4:43:09
379.52 Rial4:42:23
1,777.75 Rial22:30:52
1,775.5 Rial22:29:43
1,776.75 Rial22:29:16
1,775 Rial22:26:21
1,775.25 Rial22:24:08
1,776 Rial22:19:23
1,774.75 Rial22:17:52
1,775.25 Rial22:10:34
1,774.25 Rial22:05:26
1,774.5 Rial22:04:35
1,774.25 Rial22:02:47
1,773.5 Rial22:00:54
1,772.75 Rial21:57:47
1,771.75 Rial21:54:39
1,772.25 Rial21:54:24
1,772.5 Rial21:53:55
1,774 Rial21:52:31
1,775.25 Rial21:31:51
1,775.5 Rial21:30:27
1,774 Rial21:26:41
1,773.5 Rial21:20:14
1,772.75 Rial21:19:13
1,773.25 Rial21:17:34
1,773.75 Rial21:14:32
1,774.25 Rial20:57:55
1,774.25 Rial20:57:54
1,773.75 Rial20:55:49
1,773.5 Rial20:55:19
1,773.75 Rial20:53:59
1,773.5 Rial20:53:33
1,773.5 Rial20:53:32
1,774 Rial20:52:53
1,773.75 Rial20:50:11
1,774 Rial20:45:49
1,774 Rial20:45:46
1,773.75 Rial20:43:56
1,773.75 Rial20:43:53
1,773.25 Rial20:41:59
1,773.25 Rial20:41:58
1,773.5 Rial20:37:46
1,773.25 Rial20:35:31
1,773.5 Rial20:34:55
1,773.25 Rial20:31:23
1,773.5 Rial20:25:27
1,774.75 Rial20:20:46
1,775 Rial20:19:12
1,774.75 Rial20:17:55
1,775.25 Rial20:15:09
1,775.25 Rial20:15:09
1,776 Rial20:13:34
1,774 Rial20:10:53
1,774.25 Rial20:09:53
1,773 Rial20:09:11
1,771.25 Rial20:05:30
1,771 Rial20:04:34
1,771.75 Rial20:03:34
1,773.25 Rial20:00:33
1,773 Rial19:59:44
1,773.5 Rial19:59:07
1,774.25 Rial19:58:18
1,773.25 Rial19:57:40
1,772.75 Rial19:56:08
1,772.75 Rial19:56:08
1,772.25 Rial19:54:26
1,771.5 Rial19:54:13
1,771.75 Rial19:53:40
1,772 Rial19:53:26
1,772.25 Rial19:53:18
1,772 Rial19:52:55
1,771.25 Rial19:52:40
1,771.5 Rial19:52:24
1,772.25 Rial19:51:47
1,772 Rial19:49:51
1,771.75 Rial19:49:33
1,772.5 Rial19:49:12
1,771 Rial19:47:55
1,771.25 Rial19:46:32
1,775.5 Rial19:45:13
1,775.75 Rial19:44:54
1,775 Rial19:44:35
1,776.25 Rial19:43:46
1,776 Rial19:43:26
1,775.75 Rial19:43:07
1,773.5 Rial19:42:29
1,774.75 Rial19:41:25
1,777 Rial19:39:57
1,778.75 Rial19:39:37
1,778.5 Rial19:39:26
1,779.25 Rial19:39:14
1,779.5 Rial19:38:57
1,778.5 Rial19:38:33
1,779.75 Rial19:37:54
1,780.75 Rial19:35:47
1,779.5 Rial19:35:12
1,779.5 Rial19:35:11
1,779.75 Rial19:34:37
1,779.5 Rial19:34:16
1,779 Rial19:33:29
1,776.5 Rial19:31:10
1,777.75 Rial19:29:13
1,777 Rial19:27:31
1,778.75 Rial19:25:44
1,776.75 Rial19:24:41
1,777 Rial19:22:51
1,777.25 Rial19:20:30
1,777 Rial19:19:43
1,777.5 Rial19:18:47
1,776.5 Rial19:17:13
1,776.5 Rial19:17:11
1,782.75 Rial19:15:08
1,783.25 Rial19:11:33
1,781.5 Rial19:09:34
1,782 Rial19:07:40
1,784.75 Rial19:05:26
1,784.25 Rial19:04:43
1,784.5 Rial19:00:41
1,783 Rial18:58:44
1,778.25 Rial18:56:00
1,780.75 Rial18:54:53
1,781 Rial18:54:40
1,781.75 Rial18:54:09
1,782.25 Rial18:52:36
1,783.25 Rial18:51:47
1,783.5 Rial18:50:31
1,784 Rial18:49:28
1,785.25 Rial18:49:08
1,786 Rial18:47:16
1,785.25 Rial18:44:52
1,785.5 Rial18:44:36
1,786.75 Rial18:42:51
1,786.25 Rial18:42:16
1,787 Rial18:41:20
1,785 Rial18:40:15
1,785.75 Rial18:39:47
1,786.75 Rial18:39:30
1,786 Rial18:39:16
1,784.75 Rial18:38:33
1,785 Rial18:37:14
1,784 Rial18:35:18
1,784.5 Rial18:34:40
1,783.5 Rial18:33:40
1,780.75 Rial18:30:24
1,780.25 Rial18:29:33
1,779 Rial18:26:21
1,784 Rial18:23:53
1,784.5 Rial18:22:48
1,785 Rial18:20:39
1,788.5 Rial18:19:48
1,787.5 Rial18:19:10
1,787 Rial18:16:56
1,789 Rial18:13:46
1,788 Rial18:08:57
1,789.75 Rial18:07:17
1,791.5 Rial18:05:10
1,791 Rial18:04:10
1,789.75 Rial18:02:56
1,789 Rial18:02:13
1,791.75 Rial17:59:21
1,791.5 Rial17:57:57
1,790.75 Rial17:56:26
1,791 Rial17:54:21
1,791.5 Rial17:53:51
1,791.75 Rial17:52:37
1,792.75 Rial17:51:33
1,793.5 Rial17:50:30
1,792.5 Rial17:48:46
1,792 Rial17:47:43
1,789.75 Rial17:46:29
1,790.5 Rial17:44:32
1,790 Rial17:44:16
1,790.5 Rial17:43:50
1,790.25 Rial17:43:30
1,790.75 Rial17:42:49
1,790.5 Rial17:41:43
1,788.75 Rial17:39:22
1,788.5 Rial17:36:51
1,788 Rial17:35:08
1,788.25 Rial17:34:35
1,786.75 Rial17:33:18
1,787.5 Rial17:30:38
1,785 Rial17:29:21
1,783 Rial17:25:50
1,782.75 Rial17:24:37
1,781.75 Rial17:22:51
1,778.75 Rial17:19:09
1,778.5 Rial17:18:10
1,778.5 Rial17:18:09
1,778.25 Rial17:15:30
1,777.25 Rial17:14:20
1,778.75 Rial17:09:11
1,778.75 Rial17:09:10
1,777.5 Rial17:07:25
1,775.75 Rial17:04:23
1,776 Rial17:03:18
1,774.75 Rial17:01:14
1,773.5 Rial16:59:57
1,772.25 Rial16:59:32
1,772.75 Rial16:57:58
1,774 Rial16:54:24
1,773.75 Rial16:53:35
1,773.25 Rial16:53:23
1,773 Rial16:52:43
1,772.25 Rial16:52:27
1,772 Rial16:50:50
1,773.25 Rial16:49:54
1,772.25 Rial16:49:25
1,773.5 Rial16:48:40
1,773 Rial16:47:42
1,772.75 Rial16:46:20
1,771.5 Rial16:45:08
1,771.25 Rial16:44:23
1,771.5 Rial16:43:30
1,771 Rial16:43:22
1,772 Rial16:43:11
1,771.75 Rial16:42:35
1,773 Rial16:41:38
1,773.25 Rial16:39:13
1,773.75 Rial16:37:51
1,774 Rial16:37:25
1,774.75 Rial16:34:31
1,774.25 Rial16:33:16
1,774.75 Rial16:30:30
1,775 Rial16:28:57
1,775.25 Rial16:25:40
1,774.25 Rial16:22:20
1,773.5 Rial16:19:39
1,773.75 Rial16:19:18
1,774 Rial16:18:59
1,774.75 Rial16:17:51
1,774.5 Rial16:14:43
1,773.25 Rial16:10:36
1,774.25 Rial16:09:10
1,776.25 Rial16:05:40
1,777.25 Rial16:05:00
1,778.75 Rial16:03:43
1,778.5 Rial16:02:26
1,779.25 Rial16:00:33
1,779 Rial15:59:39
1,780 Rial15:57:47
1,777.75 Rial15:55:47
1,780.25 Rial15:55:11
1,780.75 Rial15:54:08
1,780.5 Rial15:53:48
1,780.25 Rial15:53:27
1,780 Rial15:53:21
1,779.25 Rial15:53:10
1,778.25 Rial15:49:50
1,779.25 Rial15:49:08
1,780 Rial15:46:28
1,780.75 Rial15:45:12
1,779.25 Rial15:42:55
1,779.5 Rial15:42:25
1,779.25 Rial15:40:26
1,779.5 Rial15:39:58
1,779.25 Rial15:39:44
1,779.5 Rial15:38:56
1,779.25 Rial15:37:10
1,779.5 Rial15:35:26
1,779.25 Rial15:34:32
1,778.75 Rial15:31:33
1,779.25 Rial15:29:55
1,779.75 Rial15:28:54
1,777.75 Rial15:24:57
1,777.5 Rial15:23:09
1,776 Rial15:20:37
1,775.75 Rial15:18:57
1,775.5 Rial15:18:09
1,775.25 Rial15:16:47
1,775.5 Rial15:14:53
1,774.5 Rial15:12:49
1,776.75 Rial15:08:27
1,777.5 Rial15:05:34
1,777.25 Rial15:05:12
1,777.5 Rial15:03:42
1,777.75 Rial14:58:33
1,777.25 Rial14:58:09
1,778 Rial14:54:21
1,779.75 Rial14:52:52
1,779.25 Rial14:52:26
1,779.75 Rial14:51:40
1,781 Rial14:50:12
1,780.5 Rial14:49:16
1,780.25 Rial14:47:57
1,776.25 Rial14:46:22
1,776.5 Rial14:43:58
1,775.5 Rial14:43:37
1,774.5 Rial14:43:27
1,775 Rial14:43:17
1,774.75 Rial14:42:31
1,774.5 Rial14:41:28
1,772.75 Rial14:40:30
1,772.5 Rial14:39:52
1,772 Rial14:39:25
1,771.25 Rial14:38:09
1,772 Rial14:37:09
1,773 Rial14:34:27
1,771.75 Rial14:33:12
1,770.25 Rial14:30:40
1,770.5 Rial14:29:36
1,771.25 Rial14:27:57
1,773 Rial14:24:31
1,772.75 Rial14:22:52
1,772.25 Rial14:19:30
1,772 Rial14:19:20
1,771.5 Rial14:18:21
1,770.75 Rial14:16:39
1,771.75 Rial14:15:34
1,774 Rial14:14:38
1,775 Rial14:11:09
1,774.75 Rial14:10:12
1,770.75 Rial14:08:39
1,770.25 Rial14:06:42
1,770.75 Rial14:05:14
1,770.5 Rial14:04:10
1,771.25 Rial14:02:38
1,773 Rial13:59:53
1,774.5 Rial13:59:17
1,773.25 Rial13:57:56
1,772.5 Rial13:56:08
1,772.25 Rial13:55:11
1,772 Rial13:53:57
1,771 Rial13:50:10
1,770.75 Rial13:49:44
1,771 Rial13:49:25
1,770.75 Rial13:49:08
1,770.25 Rial13:43:39
1,770.5 Rial13:42:24
1,771 Rial13:39:26
1,770.75 Rial13:38:35
1,770.25 Rial13:37:48
1,770.5 Rial13:34:46
1,770.25 Rial13:34:18
1,769.75 Rial13:33:29
1,769.25 Rial13:29:30
1,768 Rial13:27:40
1,767.75 Rial13:25:24
1,767.25 Rial13:22:41
1,765.75 Rial13:19:35
1,766.25 Rial13:18:22
1,766 Rial13:16:47
1,767.75 Rial13:13:57
1,768.5 Rial13:11:18
1,767.75 Rial13:07:27
1,767.25 Rial13:05:52
1,768.5 Rial13:04:58
1,768.25 Rial13:03:35
1,768.75 Rial13:02:33
1,770 Rial13:00:56
1,771 Rial12:59:55
1,768.75 Rial12:58:56
1,770 Rial12:57:49
langs.notice: langs.profile_notice_1
Komentarze