TGJU Rynki lokalne i globalne
Forum online

مس

  • Ostatni, ubiegły, zeszły6112.5
  • Wysoki6116
  • Niska6085.75
  • Maksymalna fluktuacja38,509,997.54
  • Maksymalna fluktuacja%629920.45%
  • otwarty6,070.75
  • Czas12:37:16
  • Wczoraj6,056
  • Zmiana %0.93%
  • Zmiana56.5

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.001012 Rial12:36:15
1,872.8 Rial12:35:53
207,680 Rial12:35:23
157,010 Rial12:33:07
14,452 Rial12:32:40
207,450 Rial12:32:15
0.172 Rial12:31:31
10.26 Rial12:31:26
127.34 Rial12:31:14
0.2325 Rial12:28:55
842.6 Rial12:28:47
8,790 Rial12:23:17
207,210 Rial12:20:51
4.7886 Rial12:14:53
17.881 Rial12:09:09
1.4183 Rial12:08:13
0.656 Rial12:08:03
0.0412 Rial12:04:30
2.3943 Rial12:02:52
4.5329 Rial12:02:47
4.1057 Rial12:02:46
14.923 Rial12:02:43
2.415 Rial12:02:41
1.8566 Rial12:02:41
102,490 Rial12:02:39
5.19 Rial12:02:37
0.2199 Rial12:02:32
79.494 Rial12:01:59
1.658 Rial12:00:32
0.020199 Rial11:59:14
129.08 Rial11:57:34
0.5771 Rial11:56:57
0.4752 Rial11:56:55
0.9513 Rial11:56:52
829.9 Rial11:56:52
50.294 Rial11:56:51
4.1449 Rial11:56:50
21.8418 Rial11:56:49
22,420 Rial11:55:37
1,769.08 Rial11:52:25
38,510,000 Rial11:50:39
2.4648 Rial11:49:54
20,080 Rial11:49:53
0.3354 Rial11:49:52
1.4126 Rial11:49:52
1,200.3 Rial11:49:47
2,100 Rial11:49:46
28.4 Rial11:49:08
260 Rial11:43:35
62.6 Rial11:43:25
35,853.37 Rial11:43:16
2.8329 Rial11:43:00
67,940 Rial11:40:41
2.3766 Rial11:39:16
206,850 Rial11:34:25
0.02936 Rial11:31:15
58,800 Rial11:28:50
56,410 Rial11:26:26
0.2211 Rial11:25:13
0.00824 Rial11:24:16
290.2 Rial11:22:37
101,880 Rial11:21:05
54,970 Rial11:16:54
10,266.35 Rial11:14:20
96,630 Rial11:12:17
31,400 Rial11:09:38
8,700 Rial11:08:22
25 Rial11:07:57
0.3674 Rial11:07:28
101,790 Rial11:03:14
232,090 Rial11:03:06
47,580 Rial11:02:39
510 Rial11:02:30
1,734 Rial11:01:11
3,087.04 Rial11:01:10
53.23 Rial11:01:09
2,835.11 Rial11:01:05
1,776.15 Rial11:00:55
2.4263 Rial11:00:53
0.1903 Rial11:00:51
0.2999 Rial11:00:51
2.4093 Rial11:00:49
0.7527 Rial11:00:45
2.5271 Rial11:00:32
1.0246 Rial11:00:32
2.5607 Rial11:00:31
29.2528 Rial11:00:27
1,174,260 Rial11:00:23
0.09302 Rial11:00:22
0.002801 Rial10:59:13
0.005007 Rial10:59:13
228.8 Rial10:59:12
836.2 Rial10:59:08
12,189.18 Rial10:57:08
3,112.38 Rial10:55:08
6,103.75 Rial10:53:27
0.9995 Rial10:53:15
98.62 Rial10:53:10
6.6125 Rial10:53:06
1,767.63 Rial10:52:56
0.02585 Rial10:52:14
0.004638 Rial10:52:14
0.9987 Rial10:52:12
1.6469 Rial10:49:20
0.4341 Rial10:49:19
2.1588 Rial10:49:19
1,766.5 Rial10:45:34
62.48 Rial10:44:30
56.05 Rial10:42:20
11.0625 Rial10:42:19
0.3156 Rial10:42:18
1,767.28 Rial10:39:24
129.08 Rial10:37:06
313.08 Rial10:37:06
0.288 Rial10:36:06
0.00238 Rial10:35:16
17.38 Rial10:35:15
1,365.55 Rial10:31:00
2.634 Rial10:30:58
1,921.8 Rial10:29:33
0.007007 Rial10:29:15
1.3337 Rial10:28:17
1.219 Rial10:24:27
0.01981 Rial10:12:15
0.6496 Rial10:08:06
120.84 Rial10:07:22
0.34959 Rial10:06:10
8.21 Rial10:05:11
1,764 Rial10:04:17
2.9367 Rial10:04:12
2,126.17 Rial10:04:10
1,200.69 Rial10:04:08
1.057 Rial10:04:07
41.23 Rial10:01:22
27.15 Rial10:01:17
1.0208 Rial10:00:37
836.65 Rial10:00:35
1.4052 Rial10:00:34
11.7905 Rial10:00:33
0.2273 Rial10:00:30
1.3934 Rial10:00:29
0.0961 Rial9:56:26
1.3558 Rial9:55:13
1,765.87 Rial9:53:49
210,980 Rial9:53:27
17.905 Rial9:52:56
2,048.75 Rial9:52:29
40.15 Rial9:52:06
70.8134 Rial9:50:08
2.4081 Rial9:49:17
0.9647 Rial9:49:16
0.0493 Rial9:49:13
211,040 Rial9:44:51
2.5617 Rial9:42:18
281.33 Rial9:40:13
39.81 Rial9:37:50
39.83 Rial9:37:07
2.5473 Rial9:35:19
156.641 Rial9:35:19
39.4513 Rial9:35:19
7.729 Rial9:35:19
5.939 Rial9:35:18
223.799 Rial9:29:05
0.7036 Rial9:28:19
210,880 Rial9:20:26
3,146.24 Rial9:19:03
17.0329 Rial9:17:05
199.9338 Rial9:07:20
18.36 Rial9:01:15
17,070 Rial9:01:11
14,400 Rial9:01:11
5.357 Rial9:00:55
0.4185 Rial9:00:52
5.2904 Rial9:00:51
1.8143 Rial9:00:51
33.216 Rial9:00:29
0.0132 Rial9:00:28
0.001938 Rial8:59:13
2.3852 Rial8:53:14
282.5 Rial8:52:07
211,020 Rial8:51:24
224.14 Rial8:51:11
6,822.83 Rial8:50:06
211,040 Rial8:49:38
10,499.75 Rial8:49:07
25,629.5 Rial8:46:07
1,768.95 Rial8:45:19
1.0086 Rial8:44:11
9,238.2 Rial8:44:11
0.00457 Rial8:43:15
0.1522 Rial8:42:23
1.171 Rial8:42:23
0.08702 Rial8:35:16
0.013012 Rial8:35:16
0.016657 Rial8:35:14
2.7008 Rial8:35:10
0.5133 Rial8:28:23
0.6489 Rial8:28:18
14,279 Rial8:16:07
0.1076 Rial8:15:07
0.99 Rial8:14:22
88.06 Rial8:14:22
1.42 Rial8:14:18
0.483983 Rial8:06:12
2.3811 Rial8:05:13
0.002262 Rial8:04:18
86.79 Rial8:01:00
376.71 Rial8:01:00
4.4618 Rial8:00:59
18.98 Rial8:00:58
119.33 Rial8:00:58
1.0325 Rial8:00:57
4.3908 Rial8:00:57
1.3376 Rial8:00:56
2.2712 Rial8:00:55
2.7589 Rial8:00:46
39.84 Rial7:57:04
2.4338 Rial7:56:23
0.1755 Rial7:56:23
20.3 Rial7:56:22
132.996 Rial7:56:20
5.7441 Rial7:52:06
23.641 Rial7:50:08
7.0686 Rial7:50:08
17.05 Rial7:50:08
0.2205 Rial7:49:23
1.4148 Rial7:49:22
1,089.81 Rial7:49:22
4.8489 Rial7:49:21
0.8837 Rial7:49:21
0.9998 Rial7:49:21
11.3982 Rial7:49:19
0.25901 Rial7:46:10
6,167.6 Rial7:46:05
98.65 Rial7:44:20
14.712 Rial7:42:20
0.2925 Rial7:42:20
0.6618 Rial7:42:20
0.1259 Rial7:35:13
48.686 Rial7:35:12
0.4751 Rial7:35:12
1.781 Rial7:35:11
1.2375 Rial7:33:11
1.3935 Rial7:33:06
0.001247 Rial7:32:13
0.07592 Rial7:32:13
0.048675 Rial7:32:13
0.004064 Rial7:32:12
0.0265 Rial7:32:12
1,428.95 Rial7:31:06
6.67 Rial7:30:54
2.7012 Rial7:28:16
0.009498 Rial7:26:09
0.26 Rial7:24:10
2.2948 Rial7:14:23
1.3692 Rial7:14:22
635.28 Rial7:14:22
40.6214 Rial7:14:21
1.8362 Rial7:07:20
5.4669 Rial7:00:40
0.2241 Rial7:00:40
0.4422 Rial7:00:39
1.2507 Rial7:00:35
79.662 Rial7:00:33
17.95 Rial6:57:46
6.047 Rial6:56:25
0.2135 Rial6:56:24
0.1411 Rial6:56:24
123.52 Rial6:56:20
38.27 Rial6:56:20
163.69 Rial6:56:20
45.37 Rial6:56:20
78.728 Rial6:56:20
2.4112 Rial6:56:19
0.4147 Rial6:56:19
0.4109 Rial6:56:18
838.7 Rial6:52:06
211,030 Rial6:49:40
0.1909 Rial6:49:21
1.1255 Rial6:49:21
99.42 Rial6:49:21
3,828.52 Rial6:49:21
2.5789 Rial6:49:20
1.3169 Rial6:49:20
1.227 Rial6:49:20
2.4422 Rial6:49:20
0.513 Rial6:49:19
124.78 Rial6:49:18
1,770.27 Rial6:43:51
1,770.25 Rial6:43:16
14,221.5 Rial6:43:06
39.71 Rial6:43:04
0.3947 Rial6:42:20
6.6648 Rial6:42:19
0.001756 Rial6:35:15
497.8 Rial6:35:14
9.0971 Rial6:35:13
0.4975 Rial6:35:12
281.6 Rial6:35:07
1.2004 Rial6:35:06
1,768.97 Rial6:34:33
1,623.5 Rial6:33:05
1.3941 Rial6:32:07
14,444.89 Rial6:30:58
100,580 Rial6:30:57
0.09685 Rial6:28:10
0.06089 Rial6:20:10
2,833.61 Rial6:18:04
0.0339 Rial6:15:06
17.0457 Rial6:15:05
0.2409 Rial6:07:23
79.729 Rial6:07:19
3.5577 Rial6:07:18
1.8612 Rial6:00:56
2.4367 Rial6:00:56
30.25 Rial6:00:55
8.04 Rial6:00:54
4.6981 Rial6:00:54
0.1286 Rial6:00:53
0.2241 Rial6:00:53
0.2272 Rial6:00:52
0.5939 Rial6:00:52
1.2522 Rial6:00:52
4,657.65 Rial6:00:52
580.66 Rial6:00:51
101.98 Rial6:00:50
6.1694 Rial6:00:47
4.8962 Rial6:00:45
67.9661 Rial6:00:22
2.6583 Rial6:00:16
12.71 Rial5:56:22
13.8 Rial5:56:21
10,545.67 Rial5:56:19
28.3353 Rial5:56:18
226.09 Rial5:56:18
211,030 Rial5:49:40
0.3003 Rial5:49:23
0.3942 Rial5:49:23
58,097.2711 Rial5:49:22
651.77 Rial5:49:20
128.85 Rial5:49:20
2,194.34 Rial5:49:19
7.5665 Rial5:49:19
15.7067 Rial5:49:18
0.3251 Rial5:49:17
0.33841 Rial5:43:08
1,767.82 Rial5:43:07
22,065 Rial5:43:05
82.45 Rial5:42:23
14.282 Rial5:42:20
7.5143 Rial5:42:20
10.914 Rial5:42:20
2.7008 Rial5:42:17
29.475 Rial5:36:06
210,990 Rial5:35:29
4.554 Rial5:35:11
0.5106 Rial5:35:10
32.963 Rial5:35:09
0.5724 Rial5:35:08
0.009925 Rial5:34:11
11,225 Rial5:30:52
209.382 Rial5:28:17
0.00869 Rial5:24:11
0.3191 Rial5:15:08
313.38 Rial5:15:05
1.4468 Rial5:15:04
0.6967 Rial5:07:16
16.7794 Rial5:07:15
2.847 Rial5:02:06
2.536 Rial5:00:42
0.1363 Rial5:00:42
2.7766 Rial5:00:41
27.47 Rial5:00:39
9,295.19 Rial5:00:30
0.1461 Rial4:57:06
1.1483 Rial4:56:22
11.44 Rial4:56:22
3.4778 Rial4:56:21
0.8146 Rial4:56:21
41.792 Rial4:56:18
0.1991 Rial4:56:18
4.3001 Rial4:50:06
1.4648 Rial4:50:05
3,122.32 Rial4:50:04
61.75 Rial4:49:22
0.3136 Rial4:49:20
85.12 Rial4:49:20
1,893.97 Rial4:49:19
0.008413 Rial4:44:10
0.22197 Rial4:44:09
39.68 Rial4:43:28
1.2262 Rial4:43:09
0.4114 Rial4:42:23
6,056 Rial22:30:52
6,058.75 Rial22:29:43
6,057.5 Rial22:29:16
6,058.25 Rial22:26:21
6,055.75 Rial22:24:08
6,055 Rial22:21:08
6,053.75 Rial22:19:53
6,052.75 Rial22:17:52
6,054 Rial22:15:45
6,053.5 Rial22:14:08
6,053.25 Rial22:10:34
6,051.25 Rial22:09:17
6,050 Rial22:07:29
6,048.75 Rial22:05:26
6,046.5 Rial22:04:35
6,047.75 Rial22:02:48
6,048.5 Rial22:00:54
6,047.75 Rial21:57:47
6,047 Rial21:56:19
6,047.25 Rial21:55:00
6,046.25 Rial21:54:50
6,046.5 Rial21:54:39
6,045.75 Rial21:54:24
6,045.5 Rial21:53:55
6,044.75 Rial21:53:19
6,043.25 Rial21:53:11
6,043 Rial21:52:46
6,042.75 Rial21:52:31
6,042 Rial21:51:52
6,041.75 Rial21:50:29
6,041 Rial21:49:43
6,041.75 Rial21:49:25
6,041.25 Rial21:49:10
6,041.75 Rial21:48:55
6,043.25 Rial21:47:09
6,044 Rial21:45:19
6,043.25 Rial21:44:49
6,044.5 Rial21:44:31
6,047 Rial21:44:16
6,047.75 Rial21:43:45
6,048 Rial21:43:26
6,047.75 Rial21:43:21
6,046.75 Rial21:42:11
6,046.75 Rial21:42:10
6,044.5 Rial21:41:31
6,045.25 Rial21:40:28
6,046.25 Rial21:40:12
6,046.5 Rial21:39:18
6,047.5 Rial21:37:49
6,050.5 Rial21:35:24
6,047.5 Rial21:31:51
6,054.75 Rial21:30:27
6,052.25 Rial21:26:41
6,050 Rial21:23:31
6,050.75 Rial21:20:14
6,049.75 Rial21:19:13
6,047 Rial21:17:34
6,053.75 Rial21:15:45
6,054 Rial21:14:32
6,054.5 Rial21:11:13
6,054 Rial21:09:42
6,050.75 Rial21:08:35
6,050.75 Rial21:08:33
6,054 Rial21:06:40
6,054 Rial21:06:38
6,052.25 Rial21:05:57
6,052.25 Rial21:05:57
6,053.5 Rial21:05:09
6,053.5 Rial21:05:08
6,054.25 Rial21:03:16
6,054.25 Rial21:03:07
6,053.25 Rial21:00:05
6,053.25 Rial21:00:04
6,051.75 Rial20:57:56
6,051.75 Rial20:57:55
6,051.5 Rial20:55:49
6,050.5 Rial20:55:20
6,051.75 Rial20:54:26
6,051.75 Rial20:54:26
6,052.5 Rial20:54:00
6,051.25 Rial20:53:34
6,051.25 Rial20:53:32
6,052.25 Rial20:52:53
6,053 Rial20:50:12
6,053.5 Rial20:47:46
6,053.75 Rial20:45:49
6,053.75 Rial20:45:47
6,050.75 Rial20:45:00
6,050.75 Rial20:44:56
6,050.25 Rial20:43:56
6,050.25 Rial20:43:54
6,050.75 Rial20:42:54
6,051.75 Rial20:42:00
6,051.75 Rial20:41:58
6,056.25 Rial20:40:51
6,057 Rial20:40:27
6,056.5 Rial20:39:49
6,058.25 Rial20:39:46
6,053.75 Rial20:37:46
6,049.75 Rial20:35:31
6,049.25 Rial20:34:55
6,048.5 Rial20:34:34
6,047.75 Rial20:33:16
6,050.25 Rial20:31:23
6,054.75 Rial20:29:42
6,053.5 Rial20:28:20
6,053 Rial20:25:28
6,052.5 Rial20:22:48
6,056.5 Rial20:20:46
6,058.75 Rial20:19:12
6,060.75 Rial20:17:55
6,061.75 Rial20:16:56
6,059.5 Rial20:15:09
6,059.5 Rial20:15:09
6,058 Rial20:13:34
6,052 Rial20:10:53
6,051.25 Rial20:09:53
6,049.5 Rial20:09:11
6,046.75 Rial20:07:56
6,048.25 Rial20:05:31
6,048.75 Rial20:04:34
6,047.75 Rial20:03:34
6,049 Rial20:02:26
6,048 Rial20:00:33
6,047.5 Rial19:59:44
6,049 Rial19:59:07
6,048.75 Rial19:58:18
6,048 Rial19:57:40
6,049.5 Rial19:56:08
6,049.5 Rial19:56:08
6,048.5 Rial19:55:08
6,049.25 Rial19:54:52
6,048.5 Rial19:54:39
6,049.25 Rial19:53:40
6,049 Rial19:53:26
6,048.5 Rial19:53:18
6,049.25 Rial19:52:55
6,048.25 Rial19:52:24
6,043.75 Rial19:51:47
6,046 Rial19:49:33
6,041.5 Rial19:49:12
6,042.25 Rial19:47:55
6,047.25 Rial19:46:32
6,048.25 Rial19:44:54
6,048 Rial19:44:35
6,046 Rial19:44:07
6,045.25 Rial19:43:47
6,044 Rial19:43:26
6,041.75 Rial19:43:13
6,041 Rial19:43:08
6,041 Rial19:43:08
6,036 Rial19:42:29
6,041.75 Rial19:41:25
6,045.75 Rial19:39:57
6,046.25 Rial19:39:37
6,047.75 Rial19:39:26
6,048.5 Rial19:39:14
6,047.5 Rial19:38:57
6,048.25 Rial19:38:33
6,050 Rial19:37:54
6,059.25 Rial19:35:47
6,057.25 Rial19:35:12
6,057.25 Rial19:35:12
6,061 Rial19:34:37
6,060.5 Rial19:34:16
6,056 Rial19:33:29
6,041.5 Rial19:31:10
6,037.75 Rial19:29:13
6,033.25 Rial19:27:31
6,035.25 Rial19:25:44
6,032.75 Rial19:22:51
6,025.25 Rial19:20:30
6,024.5 Rial19:19:43
6,027.75 Rial19:18:47
6,020.5 Rial19:17:13
6,020.5 Rial19:17:12
6,028 Rial19:15:09
6,033.5 Rial19:11:33
6,026.75 Rial19:09:34
6,030.5 Rial19:07:40
6,037.25 Rial19:05:26
6,041.5 Rial19:04:43
6,045 Rial19:03:09
6,045 Rial19:03:08
6,043.5 Rial19:00:41
6,041.5 Rial18:58:44
6,035 Rial18:56:00
6,036 Rial18:55:13
6,036 Rial18:55:12
6,035 Rial18:54:53
6,036.25 Rial18:54:40
6,035.5 Rial18:54:26
6,034.25 Rial18:54:09
6,035.5 Rial18:53:44
6,036 Rial18:53:27
6,037.25 Rial18:53:13
6,035.5 Rial18:52:36
6,036.75 Rial18:51:47
6,038.5 Rial18:50:31
6,038.75 Rial18:49:59
6,039.5 Rial18:49:09
6,035.25 Rial18:48:33
6,038.25 Rial18:47:16
6,033.25 Rial18:45:31
6,032.5 Rial18:44:52
6,033 Rial18:44:36
6,035 Rial18:44:16
6,035.5 Rial18:43:46
6,036 Rial18:43:21
6,039.25 Rial18:42:51
6,038.75 Rial18:42:17
6,041.25 Rial18:41:20
6,038.75 Rial18:40:15
6,040.5 Rial18:39:30
6,041.5 Rial18:39:16
6,039 Rial18:39:08
6,039.5 Rial18:38:33
6,040.75 Rial18:38:22
6,041.25 Rial18:37:54
6,039 Rial18:37:14
6,040 Rial18:35:18
6,044.25 Rial18:34:40
6,043.75 Rial18:34:21
6,043.5 Rial18:33:40
6,036.5 Rial18:30:24
6,035.5 Rial18:29:33
6,041.25 Rial18:26:22
6,042 Rial18:23:53
6,042.5 Rial18:22:48
6,052.25 Rial18:20:39
6,049.75 Rial18:19:48
6,049.5 Rial18:19:10
6,051 Rial18:18:14
6,052.5 Rial18:16:56
6,056.25 Rial18:15:21
6,056 Rial18:13:46
6,052.25 Rial18:10:46
6,050 Rial18:08:57
6,054 Rial18:07:17
6,050 Rial18:05:11
6,047.75 Rial18:04:10
6,043.25 Rial18:02:56
6,042.25 Rial18:02:14
6,044 Rial18:00:17
6,044.25 Rial17:59:21
6,044.5 Rial17:57:57
6,044.75 Rial17:56:26
6,044.5 Rial17:55:29
6,044.25 Rial17:55:17
6,042.25 Rial17:54:44
6,039.25 Rial17:54:34
6,040.5 Rial17:54:21
6,039.75 Rial17:53:51
6,040.75 Rial17:53:32
6,041.75 Rial17:53:22
6,039 Rial17:52:56
6,040 Rial17:52:37
6,037.75 Rial17:51:33
6,040.25 Rial17:50:30
6,041.5 Rial17:49:58
6,044.5 Rial17:49:17
6,044.25 Rial17:48:46
6,041 Rial17:47:43
6,046.75 Rial17:46:30
6,045.5 Rial17:44:52
6,045 Rial17:44:32
6,044 Rial17:44:16
6,045 Rial17:43:50
6,044.75 Rial17:43:30
6,046 Rial17:43:20
6,045 Rial17:42:49
6,043.25 Rial17:41:43
6,041 Rial17:40:12
6,041.5 Rial17:39:51
6,039.25 Rial17:39:33
6,038 Rial17:39:22
6,037.25 Rial17:39:09
6,036.75 Rial17:39:06
6,036.5 Rial17:38:42
6,036.75 Rial17:38:18
6,038.5 Rial17:37:56
6,036.75 Rial17:36:51
6,034.5 Rial17:35:08
6,035 Rial17:34:35
6,030.75 Rial17:33:18
6,034.75 Rial17:30:38
6,027.25 Rial17:29:21
6,026 Rial17:27:18
6,025.25 Rial17:25:50
6,026.25 Rial17:24:37
6,025.25 Rial17:22:51
6,021.5 Rial17:19:56
6,020.75 Rial17:19:09
6,019 Rial17:18:10
6,019 Rial17:18:09
6,020 Rial17:16:45
6,012.25 Rial17:15:30
6,014 Rial17:14:20
6,016.75 Rial17:10:20
6,017 Rial17:09:11
6,017 Rial17:09:10
6,015.5 Rial17:07:25
6,010 Rial17:05:24
6,009.5 Rial17:04:23
6,011.75 Rial17:03:18
6,009.25 Rial16:59:57
6,009 Rial16:59:32
6,007.5 Rial16:57:58
6,012 Rial16:56:14
6,011.25 Rial16:55:12
6,011.25 Rial16:55:12
6,009.25 Rial16:54:39
6,009 Rial16:54:24
6,007.5 Rial16:53:56
6,007.25 Rial16:53:35
6,006.5 Rial16:53:23
6,005.25 Rial16:53:09
6,005.5 Rial16:52:43
6,003.5 Rial16:52:27
6,005.25 Rial16:50:50
6,005.75 Rial16:49:54
6,004.5 Rial16:49:25
6,008.5 Rial16:48:40
6,006 Rial16:47:42
6,006.25 Rial16:46:20
5,996.5 Rial16:45:08
5,995.75 Rial16:44:51
5,998 Rial16:44:33
5,998.75 Rial16:44:23
6,001 Rial16:43:51
5,999.25 Rial16:43:22
6,001.75 Rial16:43:11
6,002.75 Rial16:42:52
6,003.5 Rial16:42:35
6,010.5 Rial16:41:38
6,011 Rial16:40:11
6,011.25 Rial16:39:39
6,011 Rial16:39:13
6,011.25 Rial16:38:32
6,011.5 Rial16:37:25
6,013 Rial16:35:28
6,013.5 Rial16:34:53
6,012.5 Rial16:34:31
6,011.5 Rial16:33:16
6,015.5 Rial16:30:30
6,016.25 Rial16:29:33
6,017.25 Rial16:28:57
6,023.25 Rial16:25:40
6,022.25 Rial16:22:20
6,021.75 Rial16:20:30
6,021.5 Rial16:19:39
6,022 Rial16:19:18
6,021.5 Rial16:18:59
6,021.75 Rial16:17:51
6,022.75 Rial16:15:47
6,021.75 Rial16:14:43
6,017.5 Rial16:10:36
6,020.25 Rial16:07:34
6,021.5 Rial16:05:40
6,022.25 Rial16:05:00
6,024.25 Rial16:03:43
6,023.5 Rial16:02:27
6,021 Rial15:59:39
6,023.5 Rial15:57:47
6,020.75 Rial15:55:47
6,021 Rial15:54:53
6,020.5 Rial15:54:39
6,022 Rial15:54:25
6,022.5 Rial15:53:48
6,022.25 Rial15:53:27
6,024 Rial15:53:10
6,022.25 Rial15:52:42
6,023.25 Rial15:52:31
6,021.5 Rial15:51:45
6,020.5 Rial15:50:13
6,021.5 Rial15:49:50
6,022.75 Rial15:49:33
6,022.5 Rial15:49:20
6,023 Rial15:49:08
6,022.25 Rial15:48:20
6,022.75 Rial15:46:28
6,023.25 Rial15:45:12
6,022.75 Rial15:44:32
6,021.5 Rial15:44:21
6,021.25 Rial15:43:35
6,020.75 Rial15:42:55
6,022.25 Rial15:42:25
6,022 Rial15:41:48
6,020 Rial15:40:26
6,020.25 Rial15:39:58
6,019.25 Rial15:39:44
6,019.75 Rial15:39:29
6,018.75 Rial15:39:19
6,017.75 Rial15:38:56
6,018.25 Rial15:38:31
6,019.75 Rial15:37:57
6,020.25 Rial15:37:10
6,022.75 Rial15:35:26
6,020 Rial15:34:53
6,024 Rial15:34:32
6,034.25 Rial15:31:33
6,035.25 Rial15:29:55
6,033.75 Rial15:28:54
6,030.25 Rial15:27:31
6,029 Rial15:24:57
6,033.5 Rial15:23:09
6,033.25 Rial15:20:38
6,034.5 Rial15:19:41
6,032.75 Rial15:18:57
6,028.5 Rial15:18:10
6,036.5 Rial15:16:47
6,039.5 Rial15:14:53
6,042.5 Rial15:12:49
6,047.75 Rial15:10:00
6,045.5 Rial15:08:27
6,050.75 Rial15:05:34
6,051.5 Rial15:05:12
6,054.75 Rial15:03:42
6,054.25 Rial15:03:09
6,055.5 Rial15:01:17
6,055.25 Rial14:59:26
6,055.5 Rial14:58:33
6,055.25 Rial14:58:09
6,056.25 Rial14:56:25
6,054.75 Rial14:54:21
6,055 Rial14:53:26
6,054.25 Rial14:52:52
6,053.25 Rial14:52:42
6,052 Rial14:52:26
6,054 Rial14:51:40
6,055 Rial14:50:12
6,054.5 Rial14:49:29
6,055.25 Rial14:48:46
6,055.5 Rial14:47:57
6,053.75 Rial14:46:22
6,054.5 Rial14:45:19
6,053.75 Rial14:43:58
6,053.5 Rial14:43:37
6,052.75 Rial14:43:27
6,052.5 Rial14:41:28
6,053 Rial14:40:30
6,052.5 Rial14:39:52
6,053 Rial14:39:32
6,053.25 Rial14:39:25
6,052.25 Rial14:39:09
6,050.25 Rial14:38:35
6,050.5 Rial14:38:09
6,050.25 Rial14:37:10
6,048.75 Rial14:35:39
6,050.25 Rial14:34:59
6,050.5 Rial14:34:27
6,051.5 Rial14:33:14
6,051.5 Rial14:33:12
6,046.5 Rial14:30:40
6,048 Rial14:29:36
6,054 Rial14:27:57
6,056.75 Rial14:24:31
6,054.5 Rial14:22:52
6,056.5 Rial14:20:29
6,054.75 Rial14:19:30
6,053.5 Rial14:19:20
6,053.25 Rial14:18:21
6,051.25 Rial14:16:39
6,052.25 Rial14:15:34
6,053.75 Rial14:14:38
6,057.5 Rial14:11:09
6,058.75 Rial14:10:12
6,060 Rial14:08:39
6,060.25 Rial14:06:42
6,062.25 Rial14:05:35
6,062.75 Rial14:05:16
6,062.75 Rial14:05:15
6,065 Rial14:04:10
6,064.25 Rial14:02:38
6,068 Rial13:59:53
6,069.5 Rial13:59:17
6,068.5 Rial13:57:56
6,066.75 Rial13:54:49
6,066.5 Rial13:54:33
6,065.75 Rial13:54:24
6,065.5 Rial13:53:57
6,065 Rial13:53:08
6,065.25 Rial13:52:48
6,065.75 Rial13:52:28
6,065 Rial13:51:51
6,064.75 Rial13:50:10
6,064.5 Rial13:49:25
6,065 Rial13:49:08
6,063.75 Rial13:48:09
6,064.25 Rial13:46:43
6,063 Rial13:45:21
6,062.25 Rial13:44:42
6,062.75 Rial13:44:24
6,062.25 Rial13:44:08
6,062.75 Rial13:43:18
6,062.25 Rial13:42:24
6,063.5 Rial13:41:39
6,064.25 Rial13:40:22
6,064.5 Rial13:39:54
6,065.5 Rial13:39:41
6,066 Rial13:38:35
6,064.75 Rial13:37:48
6,066 Rial13:37:10
6,069.25 Rial13:35:26
6,068.75 Rial13:34:46
6,069 Rial13:34:18
6,067.75 Rial13:33:29
6,064.75 Rial13:30:36
6,066 Rial13:29:30
6,066.75 Rial13:27:40
6,065 Rial13:25:24
6,061.25 Rial13:22:41
6,060.75 Rial13:20:18
6,059.75 Rial13:19:35
6,058.25 Rial13:18:22
6,059.5 Rial13:16:47
6,061 Rial13:15:36
6,062.25 Rial13:13:57
6,063.5 Rial13:11:18
6,061 Rial13:09:20
6,060.25 Rial13:07:27
6,061.25 Rial13:05:52
6,059.75 Rial13:04:58
6,056 Rial13:02:33
6,057 Rial13:00:56
6,058.5 Rial12:59:55
6,057.75 Rial12:58:56
6,057.5 Rial12:57:49
6,060.75 Rial12:56:09
6,062.25 Rial12:55:08
6,060.25 Rial12:54:27
6,059 Rial12:53:44
6,059.25 Rial12:53:27
6,059 Rial12:53:16
6,058.25 Rial12:52:39
6,057.25 Rial12:51:42
6,055 Rial12:49:56
6,056 Rial12:49:34
6,061.5 Rial12:49:16
6,062.25 Rial12:48:10
6,065.25 Rial12:46:39
6,067.5 Rial12:45:11
6,067.75 Rial12:44:49
6,068.75 Rial12:43:44
6,067.75 Rial12:43:26
6,067.5 Rial12:43:17
6,068.75 Rial12:43:10
6,068.5 Rial12:41:34
6,069.5 Rial12:40:15
6,069 Rial12:39:51
6,071.5 Rial12:39:21
6,073 Rial12:38:54
6,074.5 Rial12:38:28
6,077 Rial12:37:49
6,075 Rial12:37:09
6,070.25 Rial12:34:45
6,071 Rial12:34:18
6,068 Rial12:33:16
6,068.25 Rial12:31:02
6,070.75 Rial12:29:29
langs.notice: langs.profile_notice_1
Komentarze