TGJU Rynki lokalne i globalne
Forum online

نیکل

  • Ostatni, ubiegły, zeszły12907.5
  • Wysoki12962.5
  • Niska12785
  • Maksymalna fluktuacja94,679,609.5
  • Maksymalna fluktuacja%733427.02%
  • otwarty12,692.5
  • Czas19:22:27
  • Wczoraj12,857.5
  • Zmiana %0.39%
  • Zmiana50

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
2.4307 Rial19:22:44
38,194.11 Rial19:19:09
14.05 Rial19:15:21
1.50775 Rial19:13:17
445.3 Rial19:10:11
33.165 Rial19:08:09
16,822.5 Rial19:03:55
5.3331 Rial19:01:52
1.5182 Rial19:01:51
0.637 Rial19:01:37
3.3368 Rial18:50:14
0.3909 Rial18:45:25
16,837.5 Rial18:45:14
0.0407 Rial18:43:28
119.26 Rial18:43:26
217,190.8627 Rial18:43:25
1.8881 Rial18:43:23
458.59 Rial18:43:19
2.3878 Rial18:36:16
14.602 Rial18:36:03
77.174 Rial18:36:00
1.7346 Rial18:35:59
40.55 Rial18:35:12
0.237 Rial18:35:07
101 Rial18:35:00
111.7 Rial18:34:51
189.6 Rial18:34:50
194.5 Rial18:34:48
382.4 Rial18:34:46
20.3 Rial18:34:45
66.08 Rial18:34:41
8.26 Rial18:34:40
14.13 Rial18:34:39
0.406 Rial18:34:38
124.24 Rial18:34:36
4.24 Rial18:34:34
1.044 Rial18:31:13
117.55 Rial18:31:11
47.83 Rial18:31:08
0.7731 Rial18:29:24
14,541.5 Rial18:26:14
1,509.84 Rial18:15:38
1.3281 Rial18:15:28
6,244.68 Rial18:12:04
0.0953 Rial18:02:28
4.5408 Rial18:02:15
70.3822 Rial18:01:56
5.3102 Rial18:01:53
579.78 Rial17:57:12
49.676 Rial17:56:59
0.01274 Rial17:56:18
26,006 Rial17:40:12
62.6 Rial17:38:12
3,748 Rial17:31:29
78 Rial17:31:28
5.58 Rial17:31:26
0.1298 Rial17:29:45
983.09 Rial17:29:23
0.5704 Rial17:29:20
18.39 Rial17:29:12
4,204 Rial17:29:11
1,920.7 Rial17:28:51
0.4263 Rial17:20:21
1,767.5 Rial17:17:19
5.14 Rial17:16:00
117.2 Rial17:15:57
72.62 Rial17:15:55
0.03217 Rial17:11:19
9,220.8 Rial17:10:24
6,943.5596 Rial17:08:28
2,178.5 Rial17:04:25
19.74 Rial17:03:06
0.1373 Rial17:02:45
0.4569 Rial17:02:17
21.1 Rial17:01:43
33.23 Rial17:01:33
41.0202 Rial16:57:01
7,677.8 Rial16:50:01
1.217 Rial16:43:44
17.931 Rial16:35:14
0.82 Rial16:31:49
74.38 Rial16:31:31
530.03 Rial16:14:59
9.2807 Rial16:13:52
1.3833 Rial16:08:42
1.8095 Rial16:08:37
12,507.57 Rial16:08:04
42.38 Rial16:07:13
0.000229 Rial16:05:30
0.5321 Rial16:05:21
2,852.57 Rial16:04:04
217,236.8875 Rial16:02:17
221.611 Rial16:01:49
6.55 Rial15:42:32
228.3 Rial15:42:18
2.08 Rial15:42:14
16.3 Rial15:41:54
7,910,000 Rial15:41:53
30.405 Rial15:41:45
2.63 Rial15:41:36
0.588 Rial15:36:16
20,140 Rial15:35:42
1,438.55 Rial15:35:12
0.7356 Rial15:34:48
38,490,000 Rial15:33:25
0.3146 Rial15:29:11
0.05249 Rial15:27:19
17.78 Rial15:15:32
6,093 Rial14:54:56
12,905 Rial14:54:09
0.001931 Rial14:52:20
23,640 Rial14:45:18
2.7303 Rial14:43:26
62.16 Rial14:43:21
0.2241 Rial14:43:03
104.97 Rial14:35:59
1.388 Rial14:31:26
2,055 Rial14:24:37
207,610 Rial14:24:08
4.5089 Rial14:22:01
7,411.2 Rial14:15:05
1,272 Rial14:14:51
5.3598 Rial14:14:51
83,240 Rial14:03:10
0.5434 Rial14:02:18
0.636 Rial14:01:44
45.89 Rial14:01:41
210.087 Rial14:01:41
105.6 Rial14:01:40
11,848,000 Rial13:57:30
94,680,000 Rial13:57:05
390.5 Rial13:56:53
0.046853 Rial13:55:18
292,930 Rial13:51:40
210.353 Rial13:49:57
0.1447 Rial13:49:16
87,377,000 Rial13:49:13
0.6934 Rial13:42:54
188,760 Rial13:36:09
207,300 Rial13:33:48
12,000 Rial13:32:17
58,770 Rial13:31:09
2.3784 Rial13:29:16
0.1899 Rial13:28:57
30,350 Rial13:27:41
2.7898 Rial13:21:59
30.45 Rial13:12:52
9.35 Rial13:12:48
393,120 Rial13:06:09
477.8 Rial13:05:09
393,250 Rial13:03:07
2,068.5 Rial12:43:08
1.3046 Rial12:42:58
4,180,000 Rial12:42:55
18,600 Rial12:41:43
5,980 Rial12:41:39
4,180 Rial12:41:34
15.8 Rial12:41:21
45.5 Rial12:41:19
1,042.4 Rial12:40:59
0.42 Rial12:40:56
1.47 Rial12:40:54
3.96 Rial12:40:46
12.97 Rial12:40:01
5.3 Rial12:39:51
1,778.25 Rial12:39:15
0.32426 Rial12:36:15
12,930 Rial12:31:14
150.944 Rial12:28:55
102,590 Rial12:23:17
34.84 Rial12:14:53
62.59 Rial12:09:09
0.059 Rial12:08:13
0.2529 Rial12:08:03
0.0261 Rial12:04:29
1.4128 Rial12:02:46
6.3039 Rial12:02:37
0.5034 Rial12:02:31
0.009325 Rial11:59:14
7.066 Rial11:57:34
0.5461 Rial11:56:57
1,968 Rial11:56:52
542.74 Rial11:56:52
117.42 Rial11:56:51
0.2159 Rial11:56:49
280 Rial11:56:47
189,450 Rial11:50:39
839.5 Rial11:49:58
1.8154 Rial11:49:54
136.98 Rial11:49:53
6.8728 Rial11:49:52
75.465 Rial11:49:47
85,790 Rial11:49:47
147,110 Rial11:49:26
35,897.9 Rial11:49:05
497.88 Rial11:43:25
10,558.3 Rial11:43:16
1.2744 Rial11:43:00
676,220 Rial11:40:41
223.96 Rial11:39:15
118,710 Rial11:34:25
0.011809 Rial11:31:15
205,560 Rial11:28:50
11,540,000 Rial11:26:26
0.033793 Rial11:24:16
220,080 Rial11:16:54
0.5741 Rial11:14:20
257,670 Rial11:09:38
67,470 Rial11:08:22
9.6 Rial11:07:57
96,620 Rial11:04:13
205,450 Rial11:02:30
17,570 Rial11:01:11
1.17 Rial11:01:10
7.0641 Rial11:01:09
0.1077 Rial11:00:54
62.01 Rial11:00:51
0.1894 Rial11:00:51
45.39 Rial11:00:32
29.479 Rial11:00:26
210,910 Rial10:59:11
17.922 Rial10:55:08
2,057 Rial10:53:27
1.3931 Rial10:53:06
0.025211 Rial10:52:14
0.30123 Rial10:52:12
5.363 Rial10:49:20
62.209 Rial10:49:19
211,030 Rial10:45:28
16,807.5 Rial10:44:30
34.44 Rial10:42:20
3.9683 Rial10:42:19
211,030 Rial10:39:13
1.3929 Rial10:37:06
6.6128 Rial10:37:06
0.6496 Rial10:36:06
720.44 Rial10:35:15
5,118.12 Rial10:31:00
1.154 Rial10:30:58
2.736 Rial10:29:33
0.000599 Rial10:29:15
1.2027 Rial10:24:27
0.05192 Rial10:12:14
0.0441 Rial10:08:06
0.9169 Rial10:07:23
8.1946 Rial10:07:22
524.97 Rial10:07:21
211,010 Rial10:06:10
22,143.54 Rial10:06:05
75.525 Rial10:04:08
0.6921 Rial10:04:07
1,919.9 Rial10:03:58
31.86 Rial10:01:21
1.015 Rial10:01:17
11.5593 Rial10:00:37
18.39 Rial10:00:35
9.8281 Rial10:00:34
11,466.93 Rial10:00:29
0.4623 Rial9:56:26
0.34826 Rial9:53:11
836.55 Rial9:52:29
54.81 Rial9:52:06
42.06 Rial9:50:08
0.0301 Rial9:42:18
837.35 Rial9:37:50
216.78 Rial9:35:19
39.83 Rial9:29:05
10.2442 Rial9:28:21
6,097.75 Rial9:20:23
74.577 Rial9:07:18
0.402 Rial9:01:15
0.7175 Rial9:00:29
22.6721 Rial8:53:08
210,910 Rial8:49:32
0.2398 Rial8:46:05
2.9375 Rial8:44:11
837.3 Rial8:44:11
69.461 Rial8:35:16
1,535.244 Rial8:35:14
70.7745 Rial8:32:11
541.2 Rial8:31:07
18.85 Rial8:31:05
8,795 Rial8:31:00
0.3083 Rial8:28:23
0.0241 Rial8:28:18
1.3936 Rial8:15:07
0.3597 Rial8:14:22
10.7512 Rial8:14:22
0.0190 Rial8:06:12
223.83 Rial8:05:13
0.313972 Rial8:04:18
6.0424 Rial8:00:59
4.2125 Rial8:00:59
661.83 Rial8:00:58
1.5156 Rial8:00:58
0.7599 Rial8:00:57
3.4504 Rial8:00:56
73.54 Rial8:00:55
1.6506 Rial8:00:43
210,840 Rial7:57:04
2.3816 Rial7:56:23
661.77 Rial7:56:22
17.84 Rial7:56:22
457.52 Rial7:56:20
2.2969 Rial7:56:20
1.0566 Rial7:52:06
106.25 Rial7:50:08
22,228.5 Rial7:50:08
6.9507 Rial7:49:22
1.9501 Rial7:49:21
27.43 Rial7:49:21
2.1978 Rial7:49:21
55.471 Rial7:49:19
10,292.25 Rial7:46:05
1,767.9 Rial7:44:20
0.1669 Rial7:35:13
210,860 Rial7:35:11
1.7372 Rial7:33:06
0.014686 Rial7:32:13
0.00157 Rial7:32:13
0.18639 Rial7:32:12
3,109.88 Rial7:31:06
1.815 Rial7:30:54
4.6377 Rial7:28:16
4.1322 Rial7:26:09
0.5064 Rial7:24:10
1.2478 Rial7:21:17
3.0837 Rial7:14:23
190.71 Rial7:14:22
2.0824 Rial6:56:20
28.6552 Rial6:56:20
1.6663 Rial6:56:20
6.1701 Rial6:56:20
0.9304 Rial6:52:06
210,880 Rial6:49:32
3,611.22 Rial6:49:21
89.67 Rial6:49:21
0.9897 Rial6:49:21
3.1018 Rial6:49:21
1.1285 Rial6:49:20
0.8024 Rial6:49:20
0.6082 Rial6:49:20
0.6535 Rial6:49:18
211,030 Rial6:43:41
1,778.1 Rial6:43:16
9,878 Rial6:43:06
211,040 Rial6:42:56
0.162 Rial6:42:20
78.99 Rial6:42:19
0.0348 Rial6:35:14
41.99 Rial6:35:06
1.2155 Rial6:33:05
10,455.75 Rial6:32:07
5,186.01 Rial6:30:58
2,335 Rial6:30:57
0.014681 Rial6:28:11
0.05202 Rial6:20:10
211,010 Rial6:17:53
1.3594 Rial6:15:06
0.9457 Rial6:15:05
26,387.2376 Rial6:07:23
330.98 Rial6:07:19
8.5223 Rial6:07:18
76.33 Rial6:00:54
0.1786 Rial6:00:54
1.8369 Rial6:00:53
0.099 Rial6:00:52
3.8327 Rial6:00:52
40.45 Rial6:00:52
86.99 Rial6:00:51
85.38 Rial6:00:47
1.4743 Rial6:00:45
10.195 Rial6:00:16
2.4893 Rial5:56:22
1.8521 Rial5:56:21
0.9232 Rial5:56:20
0.4182 Rial5:56:20
25.5786 Rial5:56:18
17.0525 Rial5:50:06
210,840 Rial5:49:34
0.7347 Rial5:49:23
0.4113 Rial5:49:22
0.1617 Rial5:49:20
1.9561 Rial5:49:19
6.4119 Rial5:49:19
45 Rial5:49:18
1.7387 Rial5:49:17
0.04288 Rial5:43:08
1,776.45 Rial5:43:07
3,206 Rial5:43:05
0.6081 Rial5:42:23
14.725 Rial5:42:20
17.072 Rial5:36:06
21.474 Rial5:35:09
0.6915 Rial5:35:08
0.47742 Rial5:34:10
1,008.58 Rial5:00:34
105.93 Rial4:57:06
1,767.91 Rial4:43:28
1.6741 Rial4:43:09
375.88 Rial4:42:23
12,857.5 Rial22:30:52
12,860 Rial22:29:16
12,855 Rial22:26:21
12,865 Rial22:24:08
12,870 Rial22:15:45
12,872.5 Rial22:14:08
12,875 Rial22:10:34
12,867.5 Rial21:54:24
12,870 Rial21:52:31
12,867.5 Rial21:48:55
12,870 Rial21:47:58
12,862.5 Rial21:44:49
12,860 Rial21:35:24
12,862.5 Rial21:31:51
12,867.5 Rial21:30:27
12,862.5 Rial21:23:31
12,850 Rial21:20:14
12,852.5 Rial21:19:13
12,845 Rial21:17:34
12,852.5 Rial21:11:12
12,855 Rial21:09:42
12,850 Rial21:06:40
12,850 Rial21:06:38
12,852.5 Rial21:05:09
12,852.5 Rial21:05:08
12,855 Rial21:03:16
12,855 Rial21:03:07
12,852.5 Rial21:01:16
12,852.5 Rial21:01:11
12,847.5 Rial21:00:05
12,847.5 Rial21:00:04
12,857.5 Rial20:59:01
12,857.5 Rial20:58:56
12,855 Rial20:57:56
12,855 Rial20:57:54
12,857.5 Rial20:50:11
12,847.5 Rial20:47:46
12,850 Rial20:45:49
12,850 Rial20:45:46
12,842.5 Rial20:43:56
12,842.5 Rial20:43:54
12,847.5 Rial20:41:59
12,847.5 Rial20:41:58
12,852.5 Rial20:37:46
12,862.5 Rial20:35:31
12,857.5 Rial20:34:55
12,862.5 Rial20:34:34
12,852.5 Rial20:33:16
12,867.5 Rial20:29:42
12,847.5 Rial20:28:20
12,822.5 Rial20:25:27
12,802.5 Rial20:22:48
12,797.5 Rial20:19:12
12,792.5 Rial20:17:55
12,795 Rial20:16:56
12,767.5 Rial20:15:09
12,767.5 Rial20:15:09
12,757.5 Rial20:13:34
12,737.5 Rial20:10:53
12,727.5 Rial20:09:53
12,720 Rial20:09:11
12,712.5 Rial20:07:56
12,722.5 Rial20:05:31
12,717.5 Rial20:03:34
12,722.5 Rial20:02:26
12,715 Rial20:00:33
12,712.5 Rial19:57:40
12,717.5 Rial19:56:08
12,717.5 Rial19:56:08
12,707.5 Rial19:53:18
12,710 Rial19:52:55
12,707.5 Rial19:52:40
12,712.5 Rial19:52:24
12,717.5 Rial19:51:47
12,707.5 Rial19:49:33
12,702.5 Rial19:49:12
12,690 Rial19:47:55
12,697.5 Rial19:44:54
12,700 Rial19:44:35
12,697.5 Rial19:43:46
12,692.5 Rial19:43:26
12,682.5 Rial19:43:13
12,685 Rial19:43:08
12,677.5 Rial19:42:29
12,687.5 Rial19:41:25
12,690 Rial19:39:57
12,687.5 Rial19:39:37
12,692.5 Rial19:39:26
12,687.5 Rial19:38:57
12,685 Rial19:38:33
12,682.5 Rial19:37:54
12,695 Rial19:35:47
12,692.5 Rial19:35:12
12,692.5 Rial19:35:12
12,697.5 Rial19:34:37
12,700 Rial19:33:29
12,692.5 Rial19:31:10
12,687.5 Rial19:29:13
12,680 Rial19:27:31
12,672.5 Rial19:22:51
12,667.5 Rial19:19:43
12,672.5 Rial19:18:47
12,657.5 Rial19:17:13
12,657.5 Rial19:17:12
12,667.5 Rial19:15:09
12,672.5 Rial19:11:33
12,662.5 Rial19:09:34
12,660 Rial19:07:40
12,667.5 Rial19:05:26
12,672.5 Rial19:04:43
12,680 Rial19:03:09
12,680 Rial19:03:08
12,677.5 Rial19:00:41
12,675 Rial18:58:44
12,667.5 Rial18:56:00
12,662.5 Rial18:54:26
12,657.5 Rial18:53:44
12,660 Rial18:52:36
12,665 Rial18:49:28
12,672.5 Rial18:49:08
12,677.5 Rial18:48:33
12,682.5 Rial18:47:16
12,675 Rial18:44:52
12,677.5 Rial18:44:16
12,675 Rial18:43:46
12,677.5 Rial18:43:21
12,682.5 Rial18:42:16
12,687.5 Rial18:41:20
12,682.5 Rial18:39:47
12,677.5 Rial18:37:54
12,672.5 Rial18:35:18
12,677.5 Rial18:34:21
12,680 Rial18:33:40
12,672.5 Rial18:30:24
12,665 Rial18:29:33
12,672.5 Rial18:26:22
12,677.5 Rial18:22:48
12,697.5 Rial18:19:48
12,692.5 Rial18:18:14
langs.notice: langs.profile_notice_1
Komentarze