TGJU Rynki lokalne i globalne
Forum online

روی

  • Ostatni, ubiegły, zeszły2045.5
  • Wysoki2074
  • Niska2041.75
  • Maksymalna fluktuacja95,199,994.82
  • Maksymalna fluktuacja%39389.94%
  • otwarty2,034.25
  • Czas19:22:27
  • Wczoraj2,046.75
  • Zmiana %0.06%
  • Zmiana1.25

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
10,178.38 Rial19:22:44
10,281.76 Rial19:19:09
3.021 Rial19:15:21
0.58 Rial19:13:17
122,055 Rial19:10:11
21.6833 Rial19:08:08
2,046 Rial19:03:55
69.52 Rial19:01:51
898 Rial18:55:11
0.1178 Rial18:50:14
134.45 Rial18:50:08
12,942.5 Rial18:45:14
1,775.75 Rial18:43:43
2.3872 Rial18:43:29
1.4165 Rial18:43:29
0.2404 Rial18:43:28
3,647.1 Rial18:43:27
96.27 Rial18:43:23
0.0617 Rial18:43:19
2,051.25 Rial18:38:46
0.09555 Rial18:36:16
8.258 Rial18:36:03
135.972 Rial18:36:01
2.4264 Rial18:36:00
0.5811 Rial18:35:59
0.003883 Rial18:35:27
42.88 Rial18:35:12
1.51 Rial18:35:07
82 Rial18:35:04
42.2 Rial18:34:56
917 Rial18:34:50
35.1 Rial18:34:49
2,677.3 Rial18:34:48
0.1989 Rial18:34:45
2.48 Rial18:34:45
78.62 Rial18:34:44
298.7 Rial18:34:41
22.2 Rial18:34:40
98.04 Rial18:34:38
103.12 Rial18:34:36
13.1 Rial18:34:34
219 Rial18:31:13
224.78 Rial18:31:11
10,373.9 Rial18:31:08
1.3362 Rial18:29:24
1,805.5 Rial18:26:14
1,775 Rial18:20:13
0.0634 Rial18:19:19
898 Rial18:19:10
10.5845 Rial18:15:38
70.791 Rial18:15:28
104.6 Rial18:15:14
7,492.5 Rial18:14:04
367.41 Rial18:13:03
2,879.26 Rial18:12:04
0.2775 Rial18:02:27
4.1971 Rial18:02:15
9.6944 Rial18:01:55
5.3102 Rial18:01:53
203.52 Rial17:57:12
16.952 Rial17:56:59
0.012042 Rial17:56:18
18.145 Rial17:44:10
78.2 Rial17:43:28
1.1263 Rial17:43:21
1.69 Rial17:41:22
14.3312 Rial17:41:16
1,296.47 Rial17:41:16
2,854.95 Rial17:41:04
19,864.5 Rial17:40:13
103.85 Rial17:40:12
9.2837 Rial17:36:54
0.0424 Rial17:36:53
16.9327 Rial17:36:11
768.2 Rial17:31:29
143.36 Rial17:31:28
1.1275 Rial17:29:45
0.1726 Rial17:29:23
0.5589 Rial17:29:20
18.8364 Rial17:29:20
152.335 Rial17:29:18
0.0472 Rial17:29:12
1,763.7 Rial17:28:51
0.000336 Rial17:20:22
0.000185 Rial17:20:21
1.1852 Rial17:17:18
0.1514 Rial17:16:00
13.82 Rial17:16:00
4.57 Rial17:16:00
7.12 Rial17:15:59
144.4 Rial17:15:57
6.925 Rial17:15:56
17.45 Rial17:15:55
2,175.5 Rial17:11:11
40.23 Rial17:10:13
0.2328 Rial17:08:28
895.75 Rial17:04:25
62.56 Rial17:03:06
653.74 Rial17:02:45
10,120.5 Rial17:02:17
5.52 Rial17:01:43
24.711 Rial17:01:33
62.73 Rial16:59:08
362.5 Rial16:57:57
1.0591 Rial16:57:45
0.1296 Rial16:57:01
0.002618 Rial16:53:19
1.1287 Rial16:50:01
18.207 Rial16:43:44
4.1008 Rial16:36:24
29.22 Rial16:35:14
0.2 Rial16:31:49
3,161.1 Rial16:15:04
445.72 Rial16:14:59
1.0207 Rial16:14:57
16.878 Rial16:13:52
2.5963 Rial16:08:41
6,089.75 Rial16:08:35
0.8862 Rial16:08:24
94,750,000 Rial16:07:55
0.002431 Rial16:05:30
0.005461 Rial16:05:26
2.08 Rial16:05:21
94,650,000 Rial16:03:42
2.0011 Rial16:02:17
1.4095 Rial16:01:54
45.74 Rial16:01:53
1,775.4 Rial16:01:48
2.1823 Rial15:43:10
0.075 Rial15:42:41
2.86 Rial15:42:37
15.2 Rial15:42:32
38.5 Rial15:42:32
209 Rial15:42:29
30.15 Rial15:42:26
196.95 Rial15:42:26
109 Rial15:42:24
0.71 Rial15:42:21
0.31 Rial15:42:20
0.84 Rial15:42:18
0.701 Rial15:41:55
17.43 Rial15:41:54
4,100,000 Rial15:41:52
115.88 Rial15:41:45
23.15 Rial15:41:36
293,500 Rial15:40:25
1.228 Rial15:38:36
0.0936 Rial15:36:16
1,189,320 Rial15:35:42
3,125.38 Rial15:35:12
2,440 Rial15:34:48
18.03 Rial15:33:21
0.001152 Rial15:33:19
8.7023 Rial15:29:19
6,024.5 Rial15:29:11
2,049.75 Rial15:18:29
1,200.37 Rial15:15:51
5.3568 Rial15:15:31
78.78 Rial15:15:29
0.4257 Rial15:15:26
94,700,000 Rial15:06:24
207,900 Rial15:02:51
1.4159 Rial15:01:47
7.491 Rial15:01:36
7.5906 Rial15:01:36
2.5219 Rial15:01:34
1.8357 Rial15:01:31
3,770 Rial15:01:28
0.577 Rial15:01:28
1,199.88 Rial15:01:28
0.3698 Rial14:57:00
7,060 Rial14:55:51
38,510,000 Rial14:55:26
1.2231 Rial14:54:56
360.38 Rial14:54:30
131,240 Rial14:54:09
550,010 Rial14:53:06
0.7174 Rial14:52:49
0.17574 Rial14:52:16
135,600 Rial14:51:46
3.0468 Rial14:50:31
1,785.1 Rial14:50:21
18.43 Rial14:50:19
25,769 Rial14:49:09
540 Rial14:45:55
332,800 Rial14:45:18
0.0711 Rial14:43:26
19.0874 Rial14:43:22
2.3614 Rial14:43:02
122.53 Rial14:36:11
0.6519 Rial14:35:59
0.69 Rial14:31:26
0.999 Rial14:31:17
51,220 Rial14:30:19
39,080 Rial14:28:18
1.2245 Rial14:24:37
222,930 Rial14:24:08
0.453 Rial14:22:01
0.1754 Rial14:21:52
5,500 Rial14:17:00
9.43 Rial14:16:59
623 Rial14:16:52
10.416 Rial14:14:51
94,700,000 Rial14:09:08
8,772,000 Rial14:03:33
187,670 Rial14:03:10
11.6887 Rial14:02:18
31.5 Rial14:01:58
79.05 Rial14:01:49
2.1628 Rial14:01:45
0.554 Rial14:01:44
210.087 Rial14:01:44
1,768.84 Rial14:01:41
1.7444 Rial14:01:40
94,700,000 Rial13:57:30
7,396.6 Rial13:57:05
9.7311 Rial13:56:53
12,180 Rial13:55:44
0.13474 Rial13:55:18
153,080 Rial13:53:32
137.78 Rial13:49:54
52,440 Rial13:46:05
207,310 Rial13:45:54
210,860 Rial13:44:39
6.3967 Rial13:42:57
147,180 Rial13:37:59
233,830 Rial13:36:09
0.5759 Rial13:33:36
30,860 Rial13:32:17
34.44 Rial13:31:08
156.91 Rial13:29:15
21,666.5099 Rial13:28:57
0.257 Rial13:28:56
150.269 Rial13:28:53
0.2531 Rial13:27:41
86.2 Rial13:21:59
94,810,000 Rial13:19:27
35,710 Rial13:17:26
14.8 Rial13:12:55
10.85 Rial13:12:52
119.5 Rial13:12:50
207,280 Rial13:10:46
177,810 Rial13:06:09
304.7 Rial13:05:09
85,910 Rial13:03:07
207,430 Rial12:47:17
207,700 Rial12:43:36
1.2508 Rial12:43:35
95,100,000 Rial12:43:34
0.000735 Rial12:43:24
0.10965 Rial12:43:16
1.7316 Rial12:42:58
5,150 Rial12:41:39
8,520 Rial12:41:39
1,830 Rial12:41:32
3,975 Rial12:41:27
15.05 Rial12:41:21
225 Rial12:41:19
9.8 Rial12:40:59
1.06 Rial12:40:54
16.2 Rial12:40:51
3.8 Rial12:40:50
38.4 Rial12:40:48
84.8 Rial12:40:46
53 Rial12:40:18
77.5 Rial12:40:18
15.07 Rial12:40:16
27.27 Rial12:40:01
2.29 Rial12:39:51
42.56 Rial12:39:15
0.01179 Rial12:36:15
7.4627 Rial12:35:53
0.411712 Rial12:35:20
7.0639 Rial12:32:40
44 Rial12:31:26
123.3 Rial12:31:14
12.1108 Rial12:28:55
42,132,200 Rial12:28:39
10.15 Rial12:23:17
12,220 Rial12:20:49
19.09 Rial12:19:14
7.6986 Rial12:14:53
304.2 Rial12:09:09
113,850 Rial12:09:06
0.2764 Rial12:08:13
0.4626 Rial12:08:03
0.8867 Rial12:02:46
1.0698 Rial12:02:43
0.79 Rial12:02:42
0.316 Rial12:02:41
0.1294 Rial12:02:41
21.32 Rial12:02:39
0.9701 Rial12:02:37
13.26 Rial12:01:59
0.002326 Rial12:00:32
0.06953 Rial11:59:14
47,900 Rial11:57:34
0.2412 Rial11:56:57
188.96 Rial11:56:52
10,625 Rial11:56:52
1.7929 Rial11:56:50
5.1798 Rial11:56:49
95,200,000 Rial11:55:37
221,560 Rial11:52:25
251,120 Rial11:50:39
1,768.89 Rial11:49:58
1,557.68 Rial11:49:54
1,117.27 Rial11:49:53
8.0223 Rial11:49:52
7.0662 Rial11:49:47
313.39 Rial11:49:47
110 Rial11:49:46
67,930 Rial11:49:25
38,700,000 Rial11:49:04
0.7355 Rial11:43:35
4,950.59 Rial11:43:16
99.34 Rial11:43:00
4,160 Rial11:40:36
7,050 Rial11:39:14
152,870 Rial11:34:25
0.2576 Rial11:31:15
101,900 Rial11:28:50
210,800 Rial11:26:26
211,010 Rial11:25:13
90,830,000 Rial11:24:31
6,098.5 Rial11:22:37
8,544,000 Rial11:21:04
257,720 Rial11:16:54
3.8194 Rial11:14:20
255,950 Rial11:12:17
90,910,000 Rial11:09:36
189,520 Rial11:08:22
950 Rial11:07:57
1.5753 Rial11:07:28
101,890 Rial11:04:13
24,859.35 Rial11:03:05
205,450 Rial11:02:39
117,910 Rial11:02:30
3,720 Rial11:01:11
0.574 Rial11:01:09
3.9699 Rial11:01:08
5,220,000 Rial11:00:57
0.097 Rial11:00:54
0.3215 Rial11:00:53
19.95 Rial11:00:51
4.6993 Rial11:00:51
17.36 Rial11:00:45
2.5798 Rial11:00:32
1.625 Rial11:00:32
0.263 Rial11:00:31
50 Rial11:00:27
96,620 Rial11:00:21
18.175 Rial10:59:08
120.78 Rial10:57:08
0.5746 Rial10:56:13
289.9 Rial10:53:41
1.2236 Rial10:53:27
14.165 Rial10:53:15
18.02 Rial10:53:09
22.676 Rial10:53:06
210,960 Rial10:52:47
0.029712 Rial10:52:13
2.9171 Rial10:52:12
0.6488 Rial10:49:20
7.5263 Rial10:49:19
210,870 Rial10:45:21
0.2517 Rial10:42:20
1.418 Rial10:42:19
14.5637 Rial10:42:18
10,529.9 Rial10:39:07
9.2933 Rial10:37:06
0.7179 Rial10:37:06
0.0242 Rial10:36:06
0.000279 Rial10:35:16
697.9396 Rial10:35:15
2,111.98 Rial10:31:00
2.49 Rial10:30:58
1,766.26 Rial10:29:33
0.00424 Rial10:29:15
70.508 Rial10:28:17
39.82 Rial10:24:27
0.00762 Rial10:12:14
1,090 Rial10:07:22
18.137 Rial10:03:58
350.88 Rial10:01:23
48.52 Rial10:01:21
9.978 Rial10:00:49
2.7562 Rial10:00:36
0.4552 Rial10:00:35
22.3171 Rial10:00:30
0.6846 Rial9:56:26
211,030 Rial9:53:20
70.8134 Rial9:50:08
0.06843 Rial9:49:13
0.0462 Rial9:42:18
18.188 Rial9:37:50
11.5444 Rial9:35:16
6,095.75 Rial9:28:54
6.8499 Rial9:00:28
1.2028 Rial8:59:10
14.858 Rial8:56:24
6.8477 Rial8:53:08
1,772.5 Rial8:51:23
49.805 Rial8:50:06
2,617.24 Rial8:46:04
0.000227 Rial8:43:15
0.6918 Rial8:42:23
0.004614 Rial8:35:16
1.0207 Rial8:35:10
9,915 Rial8:31:00
0.2241 Rial8:28:18
0.9997 Rial8:06:12
0.003094 Rial8:04:18
0.5453 Rial8:00:58
25.89 Rial8:00:58
1.8846 Rial8:00:57
0.5191 Rial8:00:57
0.8034 Rial8:00:56
97.49 Rial8:00:55
15.2084 Rial8:00:43
9.494 Rial7:57:08
210,870 Rial7:56:49
3.8969 Rial7:56:23
0.2582 Rial7:56:22
43.914 Rial7:56:22
7.5171 Rial7:56:20
0.6913 Rial7:52:06
29.459 Rial7:50:08
0.5762 Rial7:50:08
382.11 Rial7:49:22
2.5824 Rial7:49:22
0.0916 Rial7:49:21
2,901.28 Rial7:49:21
16.23 Rial7:49:21
172.51 Rial7:49:19
0.23453 Rial7:46:10
211,020 Rial7:44:14
79.9575 Rial7:42:20
5.0334 Rial7:35:11
0.483889 Rial7:33:11
1,199.27 Rial7:33:06
0.000439 Rial7:32:13
0.02374 Rial7:32:13
0.12955 Rial7:32:12
1.598 Rial7:30:54
29.2774 Rial7:28:16
2.3972 Rial7:26:09
0.004944 Rial7:24:10
1.126 Rial7:21:17
0.4191 Rial7:14:22
45.76 Rial7:14:22
0.5027 Rial7:14:21
2.1116 Rial7:07:20
2.5388 Rial7:07:17
1,622 Rial7:05:16
66.12 Rial6:56:24
88.06 Rial6:56:24
2.7581 Rial6:56:20
48.98 Rial6:56:20
0.6967 Rial6:56:20
0.6911 Rial6:52:05
211,040 Rial6:49:23
1.3445 Rial6:49:21
0.5629 Rial6:49:20
1.4693 Rial6:49:19
43.6595 Rial6:49:18
6,095 Rial6:42:48
0.9587 Rial6:42:19
0.7891 Rial6:35:14
1.1998 Rial6:33:05
1,201.6 Rial6:32:07
2,350 Rial6:30:57
0.001341 Rial6:28:11
0.13979 Rial6:28:10
0.06884 Rial6:20:10
210,880 Rial6:17:47
15.6041 Rial6:07:23
6.9956 Rial6:07:19
0.138 Rial6:07:18
300.01 Rial6:00:56
6.0416 Rial6:00:56
158.33 Rial6:00:55
0.347 Rial6:00:54
101.2 Rial6:00:54
0.6596 Rial6:00:53
0.2583 Rial6:00:52
0.099 Rial6:00:52
0.1589 Rial6:00:52
2,902.21 Rial6:00:52
524.52 Rial6:00:51
0.06997 Rial6:00:16
4.5441 Rial5:56:22
0.437 Rial5:56:21
3.1626 Rial5:56:20
138.33 Rial5:50:06
132,567.0145 Rial5:49:22
0.2663 Rial5:49:20
8.0253 Rial5:49:20
7.4502 Rial5:49:19
2.0167 Rial5:49:19
1.4737 Rial5:49:17
10.184 Rial5:43:08
7.0669 Rial5:43:06
12,220.8 Rial5:43:05
7.0342 Rial5:42:23
0.3411 Rial5:42:20
75.22 Rial5:42:20
4.301 Rial5:36:06
0.1972 Rial5:35:11
4.4683 Rial5:35:10
2,118.43 Rial5:35:06
0.4222 Rial5:34:10
0.01893 Rial5:24:11
530 Rial4:58:05
0.5794 Rial4:49:21
347.5 Rial4:43:15
0.04279 Rial4:43:09
2.4296 Rial4:42:23
2,046.75 Rial22:30:52
2,047.5 Rial22:29:43
2,044.75 Rial22:29:16
2,049.25 Rial22:26:21
2,048.5 Rial22:24:08
2,049 Rial22:21:08
2,047.25 Rial22:19:53
2,045 Rial22:19:23
2,046 Rial22:17:52
2,046.5 Rial22:15:45
2,047.25 Rial22:14:08
2,047 Rial22:10:34
2,046.25 Rial22:07:29
2,045.25 Rial22:05:26
2,044.75 Rial22:04:35
2,046 Rial22:02:47
2,047 Rial21:59:22
2,047.25 Rial21:53:55
2,047 Rial21:52:46
2,047.25 Rial21:52:31
2,045 Rial21:51:52
2,045.5 Rial21:44:31
2,045.75 Rial21:43:45
2,045.25 Rial21:41:31
2,045.75 Rial21:40:28
2,046 Rial21:39:38
2,046.25 Rial21:39:18
2,045.75 Rial21:35:24
2,045.25 Rial21:31:51
2,046.25 Rial21:26:41
2,043.75 Rial21:23:31
2,040 Rial21:20:13
2,039.75 Rial21:19:13
2,040 Rial21:17:34
2,041.75 Rial21:15:45
2,040.5 Rial21:14:32
2,039.75 Rial21:09:42
2,040.5 Rial21:08:35
2,040.5 Rial21:08:33
2,041 Rial21:05:57
2,041 Rial21:05:56
2,041.75 Rial21:05:09
2,041.75 Rial21:05:08
2,042 Rial21:03:15
2,042 Rial21:03:06
2,041.75 Rial21:01:16
2,041.75 Rial21:01:11
2,041.25 Rial20:52:53
2,041.75 Rial20:50:11
2,042 Rial20:47:46
2,041.5 Rial20:45:49
2,041.5 Rial20:45:46
2,041 Rial20:41:59
2,041 Rial20:41:58
2,041.25 Rial20:39:49
2,041.25 Rial20:39:46
2,040.25 Rial20:31:23
2,042.25 Rial20:29:42
2,041.75 Rial20:25:27
2,041 Rial20:19:12
2,041.5 Rial20:16:56
2,041.75 Rial20:13:34
2,041.25 Rial20:10:53
2,041 Rial20:09:53
2,040 Rial20:09:11
2,038 Rial20:05:30
2,038.5 Rial20:04:34
2,038.25 Rial20:03:34
2,039 Rial20:00:33
2,038.25 Rial19:59:07
2,039 Rial19:58:18
2,038.75 Rial19:57:40
2,038.25 Rial19:56:08
2,038.25 Rial19:56:08
2,038 Rial19:55:08
2,038.5 Rial19:54:39
2,038.25 Rial19:54:26
2,038.75 Rial19:54:13
2,038.25 Rial19:53:40
2,038.5 Rial19:53:18
2,038.75 Rial19:52:55
2,037.75 Rial19:52:24
2,038.5 Rial19:49:33
2,038 Rial19:47:55
2,039 Rial19:46:32
2,038.5 Rial19:44:35
2,039.5 Rial19:43:26
2,039.25 Rial19:43:07
2,037.5 Rial19:42:29
2,037.25 Rial19:41:25
2,039 Rial19:39:57
2,039.25 Rial19:39:37
2,039.5 Rial19:39:26
2,039.25 Rial19:38:33
2,039.5 Rial19:37:54
2,040.5 Rial19:35:47
2,039.75 Rial19:35:12
2,039.75 Rial19:35:11
2,040.5 Rial19:34:37
2,041 Rial19:34:15
2,040 Rial19:33:29
2,040.5 Rial19:31:09
2,042.75 Rial19:29:13
2,041.75 Rial19:27:31
2,036.75 Rial19:25:44
2,031.25 Rial19:24:41
2,030.25 Rial19:22:51
2,025.5 Rial19:20:30
2,024.25 Rial19:18:47
2,021.5 Rial19:17:12
2,021.5 Rial19:17:11
2,023.5 Rial19:15:08
2,022 Rial19:11:33
2,020.5 Rial19:09:34
2,022 Rial19:07:40
2,023.25 Rial19:05:26
2,023.5 Rial19:04:43
2,024.75 Rial19:03:09
2,024.75 Rial19:03:08
2,023.75 Rial19:00:40
2,022 Rial18:56:00
2,022.25 Rial18:54:53
2,022.75 Rial18:54:26
2,022.5 Rial18:53:44
2,023.5 Rial18:52:36
2,024.5 Rial18:51:47
2,025.5 Rial18:49:59
2,025.25 Rial18:49:28
2,024.5 Rial18:49:08
2,024.25 Rial18:48:33
2,024.5 Rial18:47:16
2,023.5 Rial18:45:31
2,023.75 Rial18:44:52
2,024.75 Rial18:44:36
2,025.5 Rial18:44:16
2,024.5 Rial18:43:46
2,024.75 Rial18:43:21
2,026 Rial18:42:51
2,027 Rial18:42:16
2,028.5 Rial18:41:20
2,026.25 Rial18:40:15
2,026.75 Rial18:39:47
2,026.5 Rial18:39:30
2,026.25 Rial18:39:16
2,026 Rial18:39:07
2,025.25 Rial18:38:33
2,026 Rial18:38:22
2,027 Rial18:37:54
2,026.5 Rial18:37:14
2,027.75 Rial18:35:18
2,029.75 Rial18:34:40
2,030.25 Rial18:33:40
2,030.5 Rial18:30:24
2,029 Rial18:29:33
2,033 Rial18:26:21
2,034 Rial18:23:53
2,034.25 Rial18:22:48
2,035 Rial18:20:39
2,034.75 Rial18:19:48
2,034.25 Rial18:18:14
langs.notice: langs.profile_notice_1
Komentarze