TGJU Rynki lokalne i globalne
Forum online

Bovespa

  • Ostatni, ubiegły, zeszły96731.16
  • Wysoki97864.16
  • Niska96031.62
  • Maksymalna fluktuacja211,019.99
  • Maksymalna fluktuacja%1705715999.45%
  • otwarty95,681.05
  • Czas19:24:09
  • Wczoraj95,893.23
  • Zmiana %0.87%
  • Zmiana837.93

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.2895 Rial19:15:22
0.1882 Rial19:12:42
0.08867 Rial19:10:18
303.23 Rial19:04:11
0.4181 Rial19:01:52
0.25338 Rial19:00:29
134.4 Rial18:56:11
4.6618 Rial18:50:12
0.0182 Rial18:43:50
23.77 Rial18:43:25
0.9438 Rial18:36:46
1.1276 Rial18:36:00
0.4947 Rial18:35:58
0.7991 Rial1:14:17
240.8 Rial1:01:00
13.5684 Rial1:00:37
0.8101 Rial1:00:32
0.7685 Rial1:00:32
2.18 Rial0:50:56
54.27 Rial0:50:44
25.3 Rial0:50:43
1.66 Rial0:50:43
4.04 Rial0:50:31
11.4 Rial0:50:29
8.88 Rial0:50:21
0.2706 Rial0:28:19
85.28 Rial0:28:18
2.4917 Rial0:28:15
1.1999 Rial0:26:05
0.005671 Rial0:24:06
211,020 Rial0:20:51
0.2519 Rial0:14:24
0.4114 Rial0:14:22
96,002.64 Rial0:09:13
95,917.65 Rial0:05:20
95,879.39 Rial0:04:28
95,883.97 Rial0:01:23
95,893.23 Rial23:59:14
95,934.66 Rial23:57:18
95,935.46 Rial23:55:20
95,999.76 Rial23:54:16
95,997.91 Rial23:53:13
96,072.99 Rial23:52:20
96,033.02 Rial23:50:22
95,966.82 Rial23:49:15
95,917.01 Rial23:47:16
95,889.67 Rial23:45:18
95,882.27 Rial23:44:13
95,869.07 Rial23:43:17
95,771.3 Rial23:42:19
95,792.49 Rial23:40:26
95,756.03 Rial23:39:21
95,766.43 Rial23:38:19
95,799.2 Rial23:35:15
95,815.92 Rial23:34:18
95,864.51 Rial23:30:22
95,981.49 Rial23:27:17
96,028.03 Rial23:24:15
96,061.6 Rial23:20:16
96,110.85 Rial23:19:13
96,099.04 Rial23:18:12
96,114.57 Rial23:15:18
96,161.43 Rial23:11:15
96,172.51 Rial23:09:14
96,320.71 Rial23:06:18
96,342.53 Rial23:04:15
96,206.34 Rial23:01:20
96,133.72 Rial22:59:12
96,148.11 Rial22:57:12
96,128.88 Rial22:55:16
96,106.68 Rial22:54:15
96,150.54 Rial22:53:13
96,110.72 Rial22:52:12
96,202.73 Rial22:50:17
96,198.71 Rial22:49:11
96,226.62 Rial22:47:08
96,185.56 Rial22:45:10
96,132.74 Rial22:44:08
96,088.77 Rial22:43:12
96,048.24 Rial22:42:09
96,000.6 Rial22:40:16
96,019.56 Rial22:39:14
96,027.48 Rial22:38:10
96,138.61 Rial22:35:13
96,111.68 Rial22:33:10
96,132.01 Rial22:30:10
96,279.95 Rial22:27:09
96,237.87 Rial22:25:08
96,251.95 Rial22:21:09
96,249.84 Rial22:20:08
96,250.01 Rial22:18:07
96,308.64 Rial22:16:08
96,424.5 Rial22:11:09
96,324.92 Rial22:09:09
96,240.93 Rial22:06:12
96,259.9 Rial22:04:13
96,226.46 Rial22:01:17
96,205.16 Rial21:59:09
96,220.46 Rial21:57:10
96,251.56 Rial21:55:13
96,274.21 Rial21:54:10
96,298.24 Rial21:53:14
96,355.26 Rial21:50:15
96,416.68 Rial21:49:13
96,416.89 Rial21:47:11
96,403.87 Rial21:45:10
96,400.2 Rial21:44:09
96,410.99 Rial21:43:13
96,489.59 Rial21:42:11
96,395.8 Rial21:40:17
96,404.38 Rial21:39:11
96,374.09 Rial21:36:11
96,430.95 Rial21:30:17
96,394.32 Rial21:25:10
96,415.58 Rial21:20:16
96,452.53 Rial21:18:13
96,463.6 Rial21:15:11
96,471.12 Rial21:11:19
96,574.67 Rial21:09:24
96,746.55 Rial21:05:17
96,639.03 Rial21:04:15
96,690.23 Rial21:01:21
96,667.56 Rial21:00:11
96,578.65 Rial20:59:05
96,476.86 Rial20:55:52
96,457.86 Rial20:53:40
96,410.41 Rial20:51:52
96,509.92 Rial20:49:47
96,527.08 Rial20:45:54
96,581.68 Rial20:45:05
96,594.85 Rial20:44:01
96,567.82 Rial20:42:58
96,538.46 Rial20:40:56
96,527.78 Rial20:39:57
96,440.09 Rial20:38:42
96,436.68 Rial20:35:10
96,421.38 Rial20:34:10
96,311.08 Rial20:30:12
96,303.26 Rial20:27:08
96,196.12 Rial20:24:11
96,242.61 Rial20:21:09
96,148 Rial20:19:07
96,136.94 Rial20:18:08
96,111.2 Rial20:15:09
96,170.5 Rial20:11:09
96,145.69 Rial20:10:10
96,147.14 Rial20:05:12
96,240.54 Rial20:03:10
96,159.65 Rial20:00:13
96,053.88 Rial19:59:08
96,182.7 Rial19:57:10
96,125.24 Rial19:55:11
96,160.88 Rial19:54:08
96,389.83 Rial19:50:10
96,381.3 Rial19:49:08
96,460.84 Rial19:48:08
96,482.69 Rial19:45:09
96,367.63 Rial19:44:08
96,321.89 Rial19:43:09
96,405.87 Rial19:42:08
96,337.28 Rial19:40:10
96,328.94 Rial19:39:08
96,359.44 Rial19:38:08
96,272.95 Rial19:36:10
96,319.68 Rial19:34:09
96,323.38 Rial19:31:16
96,338.57 Rial19:29:08
96,445.56 Rial19:26:08
96,410.37 Rial19:24:08
96,544.84 Rial19:20:08
96,708.6 Rial19:18:08
96,621.9 Rial19:15:14
96,507.66 Rial19:11:08
96,624.09 Rial19:09:13
96,667.24 Rial19:06:07
96,690.01 Rial19:05:08
96,798.1 Rial19:01:15
96,826.2 Rial19:00:20
96,704.28 Rial18:57:09
96,665.47 Rial18:55:15
96,599.03 Rial18:54:11
96,493.29 Rial18:53:08
96,653.1 Rial18:50:13
96,626.49 Rial18:49:11
96,738.35 Rial18:47:10
96,407.35 Rial18:45:09
96,470.45 Rial18:44:09
96,322.63 Rial18:43:14
96,268.26 Rial18:42:09
96,426.33 Rial18:40:10
96,455.26 Rial18:39:09
96,403.88 Rial18:38:09
96,461.63 Rial18:35:10
96,483.94 Rial18:34:08
96,401.87 Rial18:30:11
96,240.94 Rial18:27:08
96,151.75 Rial18:24:09
95,956.65 Rial18:20:08
95,681.05 Rial18:18:08
langs.notice: langs.profile_notice_1
Komentarze