TGJU Rynki lokalne i globalne
Forum online

CAC 40

  • Ostatni, ubiegły, zeszły5085.28
  • Wysoki5107.94
  • Niska5048.4
  • Maksymalna fluktuacja40.95
  • Maksymalna fluktuacja%0.36%
  • otwarty5,107.94
  • Czas20:09:12
  • Wczoraj5,108.98
  • Zmiana %0.47%
  • Zmiana23.7

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
5,085.28 Rial20:09:12
5,087.41 Rial20:03:16
5,090.77 Rial20:00:27
5,095.01 Rial19:59:09
5,095.36 Rial19:57:12
5,094.8 Rial19:55:21
5,095.05 Rial19:54:10
5,094.28 Rial19:53:09
5,098.05 Rial19:52:19
5,095.02 Rial19:50:22
5,095.27 Rial19:49:12
5,094.97 Rial19:47:10
5,098.43 Rial19:45:13
5,097.89 Rial19:44:09
5,097.86 Rial19:43:10
5,097.81 Rial19:42:09
5,092.57 Rial19:40:18
5,096 Rial19:39:11
5,094.99 Rial19:38:09
5,097.11 Rial19:35:12
5,096.01 Rial19:34:09
5,094.02 Rial19:30:18
5,103.29 Rial19:26:08
5,102.84 Rial19:25:11
5,103.76 Rial19:20:11
5,101.89 Rial19:18:13
5,103.47 Rial19:15:15
5,101.73 Rial19:12:09
5,102.75 Rial19:09:10
5,100.48 Rial19:05:11
5,095.92 Rial19:04:10
5,095.83 Rial19:01:12
5,091 Rial19:00:14
5,086.57 Rial18:59:08
5,084.78 Rial18:57:10
5,087.85 Rial18:55:11
5,088.81 Rial18:54:10
5,090.22 Rial18:53:08
5,085.54 Rial18:50:13
5,087.9 Rial18:49:09
5,084.28 Rial18:47:09
5,087.79 Rial18:45:12
5,088.67 Rial18:44:08
5,088.81 Rial18:43:10
5,089.05 Rial18:42:10
5,085.43 Rial18:40:15
5,086.94 Rial18:39:10
5,088.58 Rial18:38:10
5,091.51 Rial18:35:14
5,094.79 Rial18:34:10
5,097.73 Rial18:31:11
5,097.98 Rial18:30:19
5,101.15 Rial18:26:09
5,103.39 Rial18:24:10
5,093.26 Rial18:20:15
5,093.57 Rial18:19:09
5,091.66 Rial18:18:09
5,087.52 Rial18:15:18
5,090.72 Rial18:11:10
5,087.02 Rial18:09:11
5,088.77 Rial18:05:12
5,089.91 Rial18:03:17
5,086.57 Rial18:00:17
5,086.16 Rial17:59:09
5,087.71 Rial17:57:10
5,089.7 Rial17:55:13
5,089.05 Rial17:54:09
5,089.85 Rial17:53:10
5,090.21 Rial17:52:10
5,093.31 Rial17:50:12
5,089.79 Rial17:49:12
5,088.95 Rial17:47:11
5,085.78 Rial17:45:11
5,085.59 Rial17:44:09
5,084.45 Rial17:43:09
5,085.42 Rial17:42:09
5,084.87 Rial17:40:19
5,084.98 Rial17:39:09
5,085.13 Rial17:38:09
5,089.08 Rial17:35:15
5,087.65 Rial17:34:09
5,077.54 Rial17:31:12
5,077.9 Rial17:30:13
5,073.84 Rial17:26:07
5,073.18 Rial17:24:08
5,071.01 Rial17:20:14
5,069.66 Rial17:19:08
5,066.04 Rial17:18:09
5,066.75 Rial17:15:11
5,065.63 Rial17:11:09
5,074.6 Rial17:05:14
5,072.74 Rial17:03:10
5,073.53 Rial17:01:17
5,072.52 Rial16:59:10
5,074.03 Rial16:57:09
5,074 Rial16:55:10
5,073.62 Rial16:54:10
5,073.53 Rial16:53:08
5,074.06 Rial16:50:10
5,074.08 Rial16:49:08
5,072.98 Rial16:47:09
5,072.82 Rial16:46:10
5,072.49 Rial16:44:07
5,072.22 Rial16:43:11
5,073.04 Rial16:42:07
5,072.44 Rial16:40:09
5,071.32 Rial16:39:08
5,072.13 Rial16:38:08
5,071.68 Rial16:35:13
5,071.92 Rial16:34:09
5,071.66 Rial16:32:10
5,072.98 Rial16:29:08
5,074.17 Rial16:26:08
5,075.96 Rial16:24:08
5,076.35 Rial16:20:12
5,076.53 Rial16:19:08
5,075.3 Rial16:18:09
5,075.88 Rial16:15:10
5,073.22 Rial16:11:09
5,074.87 Rial16:09:10
5,076.82 Rial16:05:08
5,074.18 Rial16:03:12
5,072.38 Rial16:00:17
5,071.85 Rial15:59:09
5,071.82 Rial15:57:10
5,073.31 Rial15:55:08
5,073.53 Rial15:54:09
5,073.93 Rial15:53:08
5,074.86 Rial15:50:09
5,075.24 Rial15:49:09
5,072.29 Rial15:47:09
5,073.05 Rial15:45:08
5,075.2 Rial15:44:08
5,074.42 Rial15:43:11
5,073.84 Rial15:42:09
5,073.12 Rial15:40:10
5,073.46 Rial15:39:08
5,074.21 Rial15:38:08
5,074.67 Rial15:35:12
5,069.91 Rial15:31:10
5,070.37 Rial15:29:11
5,069.85 Rial15:26:09
5,071.96 Rial15:24:08
5,070.86 Rial15:21:08
5,074.06 Rial15:19:10
5,072.59 Rial15:18:11
5,070.86 Rial15:15:15
5,069.39 Rial15:10:12
5,066.68 Rial15:09:10
5,065.55 Rial15:05:11
5,065.74 Rial15:03:09
5,066.69 Rial15:01:13
5,070.38 Rial14:59:08
5,071.43 Rial14:58:10
5,072.14 Rial14:55:15
5,070.93 Rial14:54:09
5,071.15 Rial14:53:08
5,073.22 Rial14:50:10
5,075.02 Rial14:49:09
5,074.63 Rial14:47:08
5,073.58 Rial14:45:11
5,072.78 Rial14:44:07
5,073.84 Rial14:43:09
5,072.27 Rial14:42:09
5,069.29 Rial14:41:13
5,070.05 Rial14:39:10
5,072.86 Rial14:38:10
5,069.36 Rial14:35:09
5,067.01 Rial14:34:09
5,066.8 Rial14:30:18
5,066.13 Rial14:26:07
5,065.71 Rial14:24:09
5,066.25 Rial14:20:13
5,066.17 Rial14:19:13
5,066.55 Rial14:17:08
5,066.26 Rial14:15:11
5,073.43 Rial14:11:09
5,070.64 Rial14:09:14
5,068.95 Rial14:05:12
5,070.44 Rial14:04:10
5,066.46 Rial14:00:15
5,061.96 Rial13:57:09
5,057.92 Rial13:55:08
5,056.88 Rial13:54:08
5,056.87 Rial13:53:09
5,056.67 Rial13:52:08
5,055.24 Rial13:50:10
5,053.57 Rial13:49:08
5,053.11 Rial13:47:09
5,048.9 Rial13:45:10
5,049.24 Rial13:43:10
5,048.4 Rial13:42:08
5,052.34 Rial13:40:16
5,051.14 Rial13:39:10
5,057.13 Rial13:38:09
5,058.33 Rial13:37:10
5,056.44 Rial13:35:10
5,056.35 Rial13:33:09
5,062.03 Rial13:30:13
5,064.56 Rial13:29:08
5,064.06 Rial13:28:09
5,060.08 Rial13:25:09
5,060.61 Rial13:24:10
5,060.62 Rial13:20:11
5,057.97 Rial13:18:08
5,056.15 Rial13:16:08
5,051.7 Rial13:11:08
5,053.17 Rial13:10:09
5,052.72 Rial13:06:08
5,056.98 Rial13:04:21
5,056.56 Rial13:01:12
5,056.37 Rial12:59:08
5,056.53 Rial12:57:08
5,057.87 Rial12:55:08
5,058.28 Rial12:54:07
5,056.2 Rial12:53:08
5,054.4 Rial12:52:08
5,056.46 Rial12:50:11
5,057.36 Rial12:49:09
5,057.98 Rial12:47:09
5,058.36 Rial12:45:13
5,060.32 Rial12:44:10
5,058.83 Rial12:43:11
5,057.86 Rial12:42:15
5,057.67 Rial12:40:11
5,057.91 Rial12:39:09
5,061.5 Rial12:38:10
5,064.47 Rial12:34:10
5,058.68 Rial12:31:15
5,059.52 Rial12:30:14
5,066.44 Rial12:26:09
5,063.62 Rial12:24:11
5,067.23 Rial12:20:12
5,064.36 Rial12:18:09
5,066.91 Rial12:16:09
5,057.98 Rial12:12:15
5,064.83 Rial12:09:08
5,060.65 Rial12:05:17
5,058.94 Rial12:04:10
5,068.45 Rial12:01:19
5,077.67 Rial11:59:08
5,079.9 Rial11:57:08
5,084.09 Rial11:55:09
5,088.42 Rial11:54:10
5,081.25 Rial11:53:08
5,078.19 Rial11:52:08
5,074.46 Rial11:50:09
5,075.53 Rial11:49:10
5,078.56 Rial11:47:10
5,081.7 Rial11:45:11
5,077.76 Rial11:44:07
5,078.73 Rial11:43:09
5,077.23 Rial11:42:08
5,078.35 Rial11:40:09
5,077.86 Rial11:39:09
5,068.87 Rial11:38:09
5,069.11 Rial11:35:09
5,066.99 Rial11:34:08
5,107.94 Rial11:31:09
langs.notice: langs.profile_notice_1
Komentarze