TGJU Rynki lokalne i globalne
Forum online

CAC 40

otwarty Niska Wysoki Blisko Data / A.D Data / Solar
4,889.33 4,883.97 4,972.78 4,970.48 2020/07/10 1399/04/20 1399-04-20
5,012 4,915.76 5,012 4,921.01 2020/07/09 1399/04/19 1399-04-19
5,042.88 4,970.77 5,042.88 4,981.13 2020/07/08 1399/04/18 1399-04-18
5,054.04 5,012.78 5,055.37 5,043.73 2020/07/07 1399/04/17 1399-04-17
5,040.22 5,040.22 5,120.42 5,081.51 2020/07/06 1399/04/16 1399-04-16
5,059.68 4,983.59 5,059.68 5,007.14 2020/07/03 1399/04/13 1399-04-13
4,963.27 4,961.08 5,071.47 5,049.38 2020/07/02 1399/04/12 1399-04-12
4,934.88 4,854.33 4,961.52 4,926.94 2020/07/01 1399/04/11 1399-04-11
4,953.84 4,902.79 4,962.71 4,935.99 2020/06/30 1399/04/10 1399-04-10
4,909.07 4,869.03 4,971.63 4,945.46 2020/06/29 1399/04/09 1399-04-09
4,974.08 4,909.64 5,012.40 4,909.64 2020/06/26 1399/04/06 1399-04-06
4,839.43 4,795.05 4,941.96 4,918.58 2020/06/25 1399/04/05 1399-04-05
5,017.29 4,871.36 5,017.29 4,871.36 2020/06/24 1399/04/04 1399-04-04
4,960.78 4,960.78 5,046.31 5,017.68 2020/06/23 1399/04/03 1399-04-03
4,979.31 4,902.06 5,003.61 4,948.70 2020/06/22 1399/04/02 1399-04-02
5,001.69 4,979.45 5,039.88 4,979.45 2020/06/19 1399/03/30 1399-03-30
4,995.99 4,910.74 5,013.41 4,958.75 2020/06/18 1399/03/29 1399-03-29
4,952.21 4,952.21 5,026.84 4,995.97 2020/06/17 1399/03/28 1399-03-28
4,917.01 4,887.63 5,005.37 4,952.46 2020/06/16 1399/03/27 1399-03-27
4,717.20 4,692.94 4,840.02 4,815.72 2020/06/15 1399/03/26 1399-03-26
4,813.19 4,760.43 4,940.72 4,839.26 2020/06/12 1399/03/23 1399-03-23
4,931.18 4,815.60 4,951.38 4,815.60 2020/06/11 1399/03/22 1399-03-22
5,095.95 5,046.24 5,150.89 5,053.42 2020/06/10 1399/03/21 1399-03-21
5,201.77 5,056.67 5,201.77 5,095.11 2020/06/09 1399/03/20 1399-03-20
5,153.47 5,144.60 5,213.67 5,175.52 2020/06/08 1399/03/19 1399-03-19

Wykres historyczny CAC 40