TGJU Rynki lokalne i globalne
Forum online

ذرت

  • Ostatni, ubiegły, zeszły345
  • Wysoki350.5
  • Niska344.5
  • Maksymalna fluktuacja19,410,450.96
  • Maksymalna fluktuacja%82.5%
  • otwarty348
  • Czas19:20:36
  • Wczoraj347.25
  • Zmiana %0.65%
  • Zmiana2.25

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
107.59 Rial19:22:44
10,166.5 Rial19:19:09
35.01 Rial19:15:21
0.74806 Rial19:13:17
12,603.35 Rial19:10:11
134.475 Rial19:04:11
51,682.1291 Rial19:01:52
76.47 Rial19:01:51
0.122 Rial19:01:37
11.7206 Rial18:43:29
68.12 Rial18:36:16
116.2 Rial18:31:08
3.2585 Rial18:02:28
2.4266 Rial18:01:57
1.5352 Rial18:01:55
0.004822 Rial17:56:18
4.0739 Rial17:43:28
4,170 Rial17:43:21
2,048.25 Rial17:41:22
6.8548 Rial17:36:11
1,158.92 Rial17:31:29
278.84 Rial17:31:26
21.44 Rial17:29:23
1,008.65 Rial17:29:19
91.3585 Rial17:20:22
40.26 Rial17:18:04
65.61 Rial17:15:57
1.01 Rial17:15:56
3.35 Rial17:15:55
156.18 Rial17:10:24
34.28 Rial17:03:06
18.8179 Rial17:02:45
122,205 Rial17:02:17
45.96 Rial17:01:44
1.2509 Rial16:57:46
0.9988 Rial16:57:01
0.156 Rial16:50:01
1,780.25 Rial16:43:44
52.01 Rial16:36:24
6,207.03 Rial16:35:14
0.544 Rial16:31:49
1,290.75 Rial16:31:31
0.5539 Rial16:14:57
9.4855 Rial16:13:52
0.2665 Rial16:08:42
0.4158 Rial16:01:53
3.9517 Rial15:43:10
33.65 Rial15:42:32
167.5 Rial15:42:29
48.75 Rial15:42:26
189,520 Rial15:40:25
0.022275 Rial15:40:21
222,740 Rial15:34:48
0.9425 Rial15:29:19
0.5746 Rial15:29:11
207,870 Rial15:18:30
6,943.5596 Rial15:15:32
416.72 Rial15:15:32
4,664.95 Rial15:15:29
0.7985 Rial15:15:27
0.6943 Rial15:01:34
147,350 Rial15:01:31
1,199.79 Rial14:47:49
2.1624 Rial14:43:21
0.679 Rial14:31:26
67,590 Rial14:30:19
1,000 Rial14:17:01
189.04 Rial14:16:52
19,410,640 Rial14:09:09
10,129.28 Rial14:01:48
40.09 Rial13:53:41
135,460 Rial13:53:32
49.678 Rial13:49:54
0.044 Rial12:40:56
4.31 Rial12:40:54
5.2 Rial12:40:50
23.05 Rial12:40:46
207,670 Rial12:35:25
492,640 Rial12:23:17
207,180 Rial12:20:58
2.745 Rial12:09:07
11.7213 Rial12:08:13
364.16 Rial12:08:04
0.023248 Rial12:04:31
6.319 Rial12:02:46
1.9526 Rial12:02:41
1.2275 Rial11:59:32
143,820 Rial11:55:37
18.183 Rial11:52:25
40.08 Rial11:49:58
0.4914 Rial11:49:52
489,310 Rial11:49:46
128.87 Rial11:43:36
2.134 Rial10:30:58
62.44 Rial10:29:34
1,897.83 Rial10:01:23
0.0369 Rial10:00:35
0.00625 Rial9:40:13
39.81 Rial9:37:50
1.2026 Rial9:37:07
0.2045 Rial9:35:18
0.1488 Rial9:29:05
1.0574 Rial9:28:21
2.38 Rial9:21:13
1.45848 Rial9:21:13
35,762.32 Rial9:19:03
6.8494 Rial9:17:05
5.3296 Rial9:00:52
104.57 Rial8:50:06
0.258 Rial8:00:58
0.8883 Rial7:57:08
3,053.77 Rial7:57:04
0.3422 Rial7:56:23
18.2058 Rial7:56:20
84.82 Rial7:49:23
0.048286 Rial7:24:10
349.28 Rial7:00:40
1.8607 Rial7:00:39
134.09 Rial7:00:35
0.2517 Rial6:57:07
49.799 Rial6:57:07
6.2195 Rial6:56:24
2,886.72 Rial6:56:24
154.96 Rial6:56:21
41.829 Rial6:56:20
0.2883 Rial6:56:18
838.7 Rial6:52:06
1.4637 Rial6:49:19
10,605 Rial6:30:57
0.1455 Rial6:20:10
17.0319 Rial6:15:05
0.2271 Rial6:07:23
3.4295 Rial6:00:55
3.3286 Rial6:00:53
2.3614 Rial6:00:22
3.1025 Rial5:56:18
9.7083 Rial5:50:06
0.9457 Rial5:50:06
558.87 Rial5:49:20
1.5678 Rial5:49:19
16.7194 Rial5:49:18
16.99 Rial5:43:08
18.183 Rial5:43:07
1,536.25 Rial5:43:05
0.3818 Rial5:42:23
15.317 Rial5:35:11
0.0368 Rial5:35:10
3.7947 Rial5:35:09
0.011893 Rial5:34:10
11,535 Rial5:30:52
232.036 Rial5:28:17
0.000404 Rial5:24:11
1.4465 Rial5:15:04
1.3597 Rial5:14:23
0.9399 Rial4:49:19
0.002404 Rial4:44:09
0.1461 Rial4:42:23
225.09 Rial2:28:21
347.25 Rial22:51:50
348 Rial22:50:15
347.75 Rial22:46:57
348.25 Rial22:45:17
348.5 Rial22:44:53
348.25 Rial22:44:20
348 Rial22:43:33
348.12 Rial22:43:18
348 Rial22:42:53
349 Rial22:41:26
348.75 Rial22:37:58
348.5 Rial22:37:20
348.25 Rial22:35:25
348 Rial22:34:30
347.75 Rial22:33:31
347.5 Rial22:30:52
347.75 Rial22:29:16
348.25 Rial22:24:08
348.5 Rial22:21:09
348.25 Rial22:19:23
348.75 Rial22:10:34
349.25 Rial22:09:17
349 Rial22:04:35
349.25 Rial22:02:48
349.62 Rial21:57:47
348.75 Rial21:53:28
349 Rial21:53:13
349 Rial21:53:13
349.12 Rial21:52:31
349 Rial21:49:43
349.25 Rial21:49:11
349 Rial21:47:58
348.5 Rial21:47:10
348.75 Rial21:44:49
348.5 Rial21:43:45
348.75 Rial21:43:26
348.5 Rial21:43:21
348.75 Rial21:42:11
348.75 Rial21:42:11
348.5 Rial21:41:31
349 Rial21:39:38
348.5 Rial21:37:49
348.25 Rial21:35:24
348.12 Rial21:31:51
348 Rial21:30:27
348.25 Rial21:26:41
348 Rial21:23:31
348.12 Rial21:20:13
348.25 Rial21:19:13
347.88 Rial21:17:34
347.25 Rial21:14:32
347.5 Rial21:09:42
347.12 Rial21:08:36
347.12 Rial21:08:36
347.25 Rial21:06:40
347.25 Rial21:06:40
347.5 Rial21:05:13
347.5 Rial21:05:08
347 Rial21:01:20
347 Rial21:01:12
347.25 Rial20:57:59
347.25 Rial20:57:55
347.5 Rial20:55:20
347 Rial20:50:12
347.25 Rial20:47:47
346.5 Rial20:45:52
346.5 Rial20:45:47
346.25 Rial20:42:58
346.25 Rial20:42:57
346.75 Rial20:40:27
346.5 Rial20:33:16
346.75 Rial20:31:24
346.5 Rial20:28:20
346.25 Rial20:25:28
346.75 Rial20:22:48
346.5 Rial20:20:46
346.75 Rial20:19:12
346.5 Rial20:17:55
346.25 Rial20:16:56
346.5 Rial20:13:34
346.75 Rial20:10:53
346.25 Rial20:09:53
346.5 Rial20:09:11
346.25 Rial20:07:56
346 Rial20:04:34
345.25 Rial20:02:26
345.5 Rial20:00:34
346 Rial19:59:44
347.25 Rial19:57:40
347.38 Rial19:54:39
347.5 Rial19:54:26
347.62 Rial19:53:40
347.25 Rial19:53:18
347.62 Rial19:52:55
347.38 Rial19:52:40
348.5 Rial19:51:48
348.25 Rial19:49:12
348.75 Rial19:47:55
348.5 Rial19:43:08
348.5 Rial19:43:08
348.62 Rial19:42:29
348.75 Rial19:41:25
348 Rial19:38:57
348.5 Rial19:38:33
348.25 Rial19:35:47
348.5 Rial19:34:16
348.75 Rial19:33:29
349.5 Rial19:31:12
349.5 Rial19:31:12
349.88 Rial19:29:13
349 Rial19:27:31
349.12 Rial19:24:41
348 Rial19:22:51
348.12 Rial19:20:30
348.38 Rial19:19:43
348 Rial19:18:48
347.5 Rial19:17:13
347.5 Rial19:17:13
347.75 Rial19:15:12
347.75 Rial19:15:11
348 Rial19:11:33
347.75 Rial19:05:26
348 Rial19:03:09
348 Rial19:03:09
346.5 Rial18:56:00
346.62 Rial18:55:13
346.62 Rial18:55:13
346.5 Rial18:54:53
346.62 Rial18:53:27
346.5 Rial18:53:13
346.62 Rial18:52:36
346.75 Rial18:49:59
347.5 Rial18:48:33
347.25 Rial18:47:16
346.75 Rial18:44:52
346.62 Rial18:44:16
347 Rial18:43:26
347.25 Rial18:43:21
347.5 Rial18:42:51
348.12 Rial18:42:17
349.25 Rial18:39:30
348.75 Rial18:39:09
348.75 Rial18:39:08
348.62 Rial18:38:22
349 Rial18:37:14
348.5 Rial18:35:18
349.25 Rial18:34:41
349 Rial18:34:21
351 Rial18:33:40
350.75 Rial18:30:24
351 Rial18:29:33
350.88 Rial18:26:22
350.5 Rial18:23:53
350 Rial18:22:48
348.5 Rial18:20:39
348 Rial18:18:14
langs.notice: langs.profile_notice_1
Komentarze