TGJU Rynki lokalne i globalne
Forum online

US Soybeans

  • Ostatni, ubiegły, zeszły890.88
  • Wysoki896
  • Niska890.12
  • Maksymalna fluktuacja105,378,191.85
  • Maksymalna fluktuacja%11828653.59%
  • otwarty896.62
  • Czas12:10:44
  • Wczoraj895.88
  • Zmiana %0.56%
  • Zmiana5

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.000882 Rial12:12:33
43.73 Rial12:12:20
4.25 Rial12:12:16
397.67 Rial12:08:25
11.1 Rial12:08:23
36.43 Rial12:08:22
201.62 Rial12:08:10
12,585.79 Rial12:08:06
2,910 Rial12:07:18
34,210 Rial12:06:21
1.5144 Rial12:04:29
21.53 Rial12:04:03
21,510.2 Rial12:04:02
0.3028 Rial12:03:52
420.9 Rial12:02:08
0.5567 Rial12:02:00
1,190 Rial12:01:56
0.931 Rial12:01:32
417.31 Rial11:57:20
3.1921 Rial11:57:19
1.584 Rial11:57:12
206.049 Rial11:56:48
41,913,000 Rial11:56:46
2,050 Rial11:54:07
3,150 Rial11:52:38
4,190,000 Rial11:52:31
0.1055 Rial11:51:33
15,711,510 Rial11:51:17
6.6005 Rial11:50:37
41,495,000 Rial11:50:13
1.0229 Rial11:49:53
159,870 Rial11:49:19
100,300 Rial11:48:09
728,390 Rial11:43:43
5,070.74 Rial11:43:14
135.85 Rial11:41:23
299.8 Rial11:41:22
371 Rial11:41:22
122.5 Rial11:41:19
240,220 Rial11:39:12
378,390 Rial11:39:12
41,570 Rial11:39:08
105,380,000 Rial11:38:43
1,808.15 Rial11:38:34
1.0004 Rial11:36:11
782.85 Rial11:35:37
56,450 Rial11:33:55
223,970 Rial11:31:36
4,140,000 Rial11:30:49
4,920 Rial11:30:27
185.99 Rial11:29:11
0.5539 Rial11:28:25
6,530 Rial11:25:23
224,180 Rial11:25:20
19,120 Rial11:25:12
280 Rial11:25:06
242,520 Rial11:18:51
24,290 Rial11:18:09
41,515,000 Rial11:17:37
64,020 Rial11:15:22
596,100 Rial11:14:29
3,286 Rial11:10:14
15.8612 Rial11:07:32
8.23 Rial11:07:11
42,057,000 Rial11:03:32
174.81 Rial10:56:29
242,450 Rial10:56:24
0.1367 Rial10:56:24
18.315 Rial10:54:32
242,530 Rial10:53:37
28.67 Rial10:52:34
0.01162 Rial10:52:15
6.6133 Rial10:51:10
0.2518 Rial10:46:11
106.75 Rial10:46:10
0.12087 Rial10:44:10
3,383.14 Rial10:43:12
1.7356 Rial10:43:10
0.1424 Rial10:43:08
40.38 Rial10:42:59
0.3088 Rial10:42:38
4.3234 Rial10:42:29
242,470 Rial10:39:09
4.597 Rial10:35:24
5.4156 Rial10:35:22
1.5281 Rial10:35:15
74.965 Rial10:35:14
12,500 Rial10:35:10
370.13 Rial10:29:35
89.0127 Rial10:28:29
29,128 Rial10:28:22
0.001183 Rial10:28:17
13,402.5 Rial10:27:21
22,863.45 Rial10:23:09
0.045457 Rial9:56:13
1,195.2 Rial9:46:09
496.38 Rial9:43:18
0.5888 Rial9:43:12
1,795.43 Rial9:38:29
1,795.41 Rial9:37:51
1.2559 Rial9:35:15
2,662.87 Rial9:28:28
4.5839 Rial9:28:26
395.22 Rial9:28:24
0.1094 Rial9:28:24
4.3229 Rial9:28:23
0.0289 Rial9:28:23
75.2256 Rial9:28:22
1.0615 Rial9:16:10
355.67 Rial9:15:11
40.44 Rial9:09:08
0.00227 Rial9:08:10
0.9 Rial9:01:20
4,405 Rial9:01:17
0.7963 Rial9:00:33
0.9424 Rial9:00:31
0.7166 Rial8:49:19
10.2487 Rial8:42:26
6,190.25 Rial8:41:18
1.873 Rial8:40:12
40.52 Rial8:40:12
32.929 Rial8:35:27
659.72 Rial8:28:27
1,597.47 Rial8:28:26
1,891.01 Rial8:28:26
6,191.25 Rial8:19:07
1,806.9 Rial8:16:04
9.6528 Rial8:15:11
1.4403 Rial8:14:12
133.184 Rial8:07:29
0.5488 Rial8:07:23
0.000651 Rial8:04:18
2.0337 Rial8:04:15
0.002974 Rial8:04:15
0.001626 Rial8:04:14
15,926.5 Rial8:04:10
26,091.21 Rial8:04:04
43.02 Rial8:02:46
62.47 Rial7:56:30
0.1951 Rial7:56:29
0.2244 Rial7:56:28
0.7534 Rial7:56:27
1.5719 Rial7:56:25
0.174 Rial7:56:24
1.433 Rial7:56:23
23.675 Rial7:50:09
0.2852 Rial7:50:08
1.7342 Rial7:49:21
17.142 Rial7:43:09
497.55 Rial7:43:09
0.001952 Rial7:40:15
98.17 Rial7:36:26
1.5146 Rial7:35:19
0.40988 Rial7:32:14
277.5 Rial7:30:59
0.7352 Rial7:29:07
33.97 Rial7:28:30
0.003619 Rial7:24:15
0.12526 Rial7:24:15
2,881.01 Rial7:24:04
106.05 Rial7:22:09
0.2032 Rial7:07:23
18,082.6 Rial6:56:25
242,390 Rial6:49:41
0.1063 Rial6:44:09
0.2424 Rial6:42:18
106.08 Rial6:41:07
54.75 Rial6:41:07
5,989.4 Rial6:40:10
43.02 Rial6:40:10
40.56 Rial6:39:21
13,375 Rial6:38:36
0.2167 Rial6:36:10
25.87 Rial6:31:00
0.019394 Rial3:07:10
895.88 Rial22:49:51
896.12 Rial22:47:47
895.88 Rial22:46:32
896.62 Rial22:45:09
896.62 Rial22:45:09
896.88 Rial22:44:52
896.62 Rial22:44:36
896.38 Rial22:44:13
896.62 Rial22:43:47
896.5 Rial22:43:27
896.62 Rial22:43:14
896.38 Rial22:43:08
896.88 Rial22:40:15
896.62 Rial22:39:55
896.88 Rial22:39:38
896.5 Rial22:39:25
896.62 Rial22:35:46
896.88 Rial22:34:57
896.75 Rial22:34:35
896.62 Rial22:31:32
896.12 Rial22:28:58
895.88 Rial22:24:38
895.62 Rial22:23:07
895.62 Rial22:23:06
895.38 Rial22:20:20
895 Rial22:19:44
895.25 Rial22:19:24
895.38 Rial22:18:55
895.62 Rial22:17:58
895.38 Rial22:13:54
896.12 Rial22:08:38
895.88 Rial22:07:28
896 Rial22:05:29
896.12 Rial22:03:34
896.25 Rial22:02:16
895.88 Rial21:58:25
896.12 Rial21:57:30
896.38 Rial21:55:53
896.62 Rial21:55:08
896.38 Rial21:53:24
896.12 Rial21:53:13
896.38 Rial21:51:32
896 Rial21:50:15
896 Rial21:50:14
896.12 Rial21:49:36
896.38 Rial21:47:57
896.12 Rial21:46:30
896.62 Rial21:44:52
896.38 Rial21:43:31
896.62 Rial21:42:39
896.38 Rial21:41:56
896.12 Rial21:39:51
896 Rial21:39:35
895.88 Rial21:39:18
895.75 Rial21:38:49
895.88 Rial21:38:33
895.75 Rial21:38:16
895.75 Rial21:38:15
895.38 Rial21:36:46
895.88 Rial21:35:22
895.62 Rial21:31:32
895.25 Rial21:29:56
895.38 Rial21:23:34
895.88 Rial21:20:46
896.12 Rial21:18:53
896.25 Rial21:17:42
896.12 Rial21:17:11
896.12 Rial21:17:11
896.38 Rial21:15:26
896.62 Rial21:13:48
895.62 Rial21:10:27
895.75 Rial21:08:52
895.5 Rial21:07:21
895.88 Rial21:04:48
896.12 Rial21:04:12
896.12 Rial21:04:12
896.38 Rial21:02:15
896 Rial21:00:59
896.12 Rial20:58:57
895.62 Rial20:57:50
896.12 Rial20:56:13
895.88 Rial20:55:09
895.62 Rial20:54:51
895.5 Rial20:54:38
895.62 Rial20:53:20
895.12 Rial20:52:56
895.25 Rial20:52:42
895.62 Rial20:52:23
896.12 Rial20:50:44
896.38 Rial20:49:20
896.5 Rial20:49:07
896.5 Rial20:49:07
896.38 Rial20:47:42
896.12 Rial20:47:07
896.12 Rial20:47:07
896.38 Rial20:45:13
896.5 Rial20:44:57
896.12 Rial20:44:12
895.88 Rial20:42:42
895.62 Rial20:42:10
895.62 Rial20:42:10
896.12 Rial20:39:11
896.12 Rial20:39:10
896.25 Rial20:38:41
896.38 Rial20:38:26
896.12 Rial20:34:48
896.38 Rial20:34:20
896.62 Rial20:32:51
895.62 Rial20:30:46
895.88 Rial20:29:33
896.38 Rial20:27:18
897.12 Rial20:24:45
897 Rial20:22:34
897.38 Rial20:19:07
897.38 Rial20:19:07
897.62 Rial20:17:48
897.5 Rial20:16:44
897.12 Rial20:13:26
897.5 Rial20:10:14
897.5 Rial20:10:13
897.75 Rial20:08:31
897.88 Rial20:04:13
897.5 Rial20:02:35
898.12 Rial20:00:34
898.38 Rial19:59:52
898.12 Rial19:58:58
897.88 Rial19:57:40
898.62 Rial19:54:35
898.38 Rial19:54:10
898.38 Rial19:54:10
898.5 Rial19:53:13
898.62 Rial19:52:28
898.88 Rial19:51:47
898.5 Rial19:50:38
898.38 Rial19:49:58
898 Rial19:49:27
897.88 Rial19:48:56
897.75 Rial19:47:57
897.62 Rial19:45:12
897.38 Rial19:44:57
897.12 Rial19:44:24
897.25 Rial19:43:23
897.12 Rial19:43:12
897.25 Rial19:42:54
897.12 Rial19:39:49
897.38 Rial19:39:24
897.5 Rial19:39:07
897.5 Rial19:39:07
897.62 Rial19:34:17
898.38 Rial19:32:11
898.62 Rial19:29:56
898.88 Rial19:29:20
899.12 Rial19:26:07
898.75 Rial19:24:53
898.62 Rial19:18:50
898.38 Rial19:17:39
897.88 Rial19:15:35
898.62 Rial19:14:11
898.5 Rial19:11:13
898.62 Rial19:09:14
898.5 Rial19:07:15
898.12 Rial19:04:44
898.38 Rial19:03:26
898.62 Rial19:02:14
898.62 Rial19:02:13
899.38 Rial18:59:08
899.38 Rial18:59:08
899.62 Rial18:58:08
899.12 Rial18:56:49
899.38 Rial18:56:11
899.38 Rial18:56:10
899.62 Rial18:54:49
899.5 Rial18:54:36
899.38 Rial18:54:27
899.62 Rial18:53:42
899.38 Rial18:53:24
899.5 Rial18:53:10
899.25 Rial18:52:52
899.38 Rial18:52:36
899.25 Rial18:52:08
899.75 Rial18:50:18
899.62 Rial18:49:53
899.75 Rial18:49:30
899.88 Rial18:47:38
899.12 Rial18:46:23
899.62 Rial18:44:46
899.5 Rial18:44:31
899.38 Rial18:44:12
899.25 Rial18:43:45
899.12 Rial18:43:14
898.88 Rial18:43:07
899.12 Rial18:42:32
898.88 Rial18:41:41
898.25 Rial18:40:13
898.38 Rial18:39:27
898 Rial18:39:21
897.88 Rial18:39:07
897.62 Rial18:37:33
898.38 Rial18:34:53
898.62 Rial18:34:31
898.88 Rial18:34:13
898.62 Rial18:29:08
898.62 Rial18:29:08
898.88 Rial18:24:38
898.38 Rial18:22:14
897.88 Rial18:20:11
898.25 Rial18:19:28
898.12 Rial18:19:11
897.75 Rial18:18:41
897.88 Rial18:17:39
897.62 Rial18:16:45
897.5 Rial18:15:09
896.88 Rial18:13:29
896.62 Rial18:08:39
897.88 Rial18:07:14
897.88 Rial18:07:13
897.5 Rial18:04:43
897.12 Rial18:04:14
897.12 Rial18:04:14
896.62 Rial18:02:19
894.75 Rial17:33:09
894.75 Rial17:33:09
894.88 Rial17:15:12
895.12 Rial17:10:15
895 Rial17:08:31
895.12 Rial17:05:38
894.88 Rial17:03:50
895.25 Rial17:02:26
895.12 Rial16:59:48
895.38 Rial16:59:19
895.62 Rial16:58:31
895.12 Rial16:55:56
895.25 Rial16:54:23
895.12 Rial16:53:53
895.25 Rial16:53:28
895.38 Rial16:53:18
895.12 Rial16:51:32
895.88 Rial16:48:07
896.12 Rial16:43:52
896 Rial16:43:30
895.88 Rial16:43:17
896 Rial16:43:13
895.88 Rial16:42:17
895.5 Rial16:41:30
895.38 Rial16:40:18
895.5 Rial16:39:37
895.38 Rial16:38:54
895.5 Rial16:38:22
895.38 Rial16:37:45
895.5 Rial16:34:15
895.62 Rial16:32:46
895.38 Rial16:30:18
895.5 Rial16:28:52
895.62 Rial16:27:51
895.88 Rial16:24:55
896.12 Rial16:23:16
896 Rial16:19:06
896 Rial16:19:06
896.25 Rial16:17:53
896.12 Rial16:16:06
895.88 Rial16:11:31
895.75 Rial16:09:44
895.62 Rial16:06:18
895.5 Rial16:05:10
895.5 Rial16:05:10
895.62 Rial16:04:07
895.75 Rial16:04:05
896 Rial16:02:08
895.62 Rial16:00:43
895.25 Rial15:59:48
895 Rial15:59:07
895 Rial15:59:07
894.62 Rial15:56:39
895.25 Rial15:55:52
895 Rial15:54:32
895.12 Rial15:54:23
895.25 Rial15:52:51
895.38 Rial15:52:36
895.12 Rial15:52:20
895.25 Rial15:51:46
895.12 Rial15:49:23
895 Rial15:48:47
895.5 Rial15:48:07
895.62 Rial15:47:08
895.5 Rial15:44:55
895.38 Rial15:44:39
895.5 Rial15:44:25
895.38 Rial15:42:55
895.25 Rial15:42:07
895 Rial15:37:50
894.88 Rial15:37:09
895 Rial15:35:30
894.5 Rial15:34:07
894.62 Rial15:29:53
894.75 Rial15:24:46
895 Rial15:22:28
894.88 Rial15:20:26
895 Rial15:17:51
894.88 Rial15:16:41
894.75 Rial15:15:30
894.62 Rial15:14:58
894.75 Rial15:13:13
894.88 Rial15:08:37
894.62 Rial15:06:53
894.75 Rial15:04:52
894.5 Rial15:03:49
894.62 Rial14:58:16
894.88 Rial14:54:07
894.88 Rial14:54:07
894.62 Rial14:52:23
894.75 Rial14:49:07
894.62 Rial14:48:17
894.88 Rial14:47:13
895 Rial14:44:30
894.88 Rial14:39:44
895 Rial14:39:29
894.88 Rial14:37:49
894.75 Rial14:36:50
895.75 Rial14:33:11
895 Rial14:30:17
894.88 Rial14:29:07
894.5 Rial14:26:15
894.75 Rial14:25:08
894.62 Rial14:22:39
894.5 Rial14:20:39
894.62 Rial14:19:54
894.75 Rial14:18:49
894.62 Rial14:16:36
894.75 Rial14:15:12
894.88 Rial14:13:27
894.62 Rial14:10:43
894.75 Rial14:08:39
894.62 Rial14:06:58
894.5 Rial14:05:12
894.62 Rial14:02:41
894.5 Rial14:00:47
894.62 Rial13:58:37
894.75 Rial13:55:48
894.88 Rial13:53:21
895 Rial13:52:48
894.88 Rial13:51:36
894.62 Rial13:44:31
894.75 Rial13:43:11
894.62 Rial13:42:54
894.75 Rial13:42:30
894.62 Rial13:40:12
894.75 Rial13:39:11
894.62 Rial13:38:10
895.25 Rial13:30:13
895 Rial13:29:07
895 Rial13:29:07
895.38 Rial13:25:34
895.5 Rial13:24:37
895.25 Rial13:17:32
895 Rial13:14:29
895.12 Rial13:10:24
895 Rial13:06:48
894.88 Rial13:04:59
894.75 Rial13:00:34
894.88 Rial12:59:36
895.12 Rial12:59:11
895.38 Rial12:57:46
895.62 Rial12:54:43
895.5 Rial12:54:19
895.38 Rial12:53:52
895.12 Rial12:51:49
895 Rial12:49:50
894.75 Rial12:48:53
894.5 Rial12:47:42
894.12 Rial12:45:10
894.12 Rial12:45:10
893.88 Rial12:39:39
894 Rial12:36:23
893.88 Rial12:25:49
893.75 Rial12:24:40
894.38 Rial12:17:15
894.88 Rial12:15:18
895.25 Rial12:13:42
894.5 Rial12:10:46
894.38 Rial12:09:00
894.25 Rial12:07:17
894.62 Rial12:00:22
894.62 Rial12:00:22
894.5 Rial11:59:23
894.88 Rial11:57:45
895.25 Rial11:56:10
895.12 Rial11:54:54
895 Rial11:54:39
895.75 Rial11:54:34
895.5 Rial11:53:27
895.62 Rial11:52:52
895.75 Rial11:52:26
895.25 Rial11:51:51
895.12 Rial11:50:17
895.25 Rial11:49:11
895.25 Rial11:49:11
895 Rial11:46:33
894.88 Rial11:45:28
895 Rial11:44:27
894.62 Rial11:43:31
894.75 Rial11:43:12
894.62 Rial11:42:35
895.12 Rial11:41:25
895.5 Rial11:38:56
895.62 Rial11:38:27
895.5 Rial11:36:59
896.12 Rial11:34:23
896.5 Rial11:31:27
896.38 Rial11:30:19
896.5 Rial11:27:26
896.62 Rial11:25:45
896.75 Rial11:24:41
896.88 Rial11:22:49
897.12 Rial11:19:24
897 Rial11:18:45
897.12 Rial11:15:58
897.25 Rial11:15:28
897.12 Rial11:13:16
897.38 Rial11:10:16
896.88 Rial11:05:13
896.75 Rial11:03:46
896.62 Rial11:02:12
langs.notice: langs.profile_notice_1
Komentarze