TGJU Rynki lokalne i globalne
Forum online

Aeternity

  • Ostatni, ubiegły, zeszły0.1347
  • Wysoki0.13492
  • Niska0.13063
  • Maksymalna fluktuacja38,519,681
  • Maksymalna fluktuacja%236722.57%
  • otwarty0.13066
  • Czas19:24:17
  • Wczoraj0.13248
  • Zmiana %1.68%
  • Zmiana0.0022

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
356 Rial19:15:09
0.2993 Rial19:01:53
16.903 Rial18:43:51
2.7579 Rial18:36:01
35.9 Rial18:34:42
6.63 Rial18:31:01
40.37 Rial18:17:09
1.7633 Rial18:02:30
0.2418 Rial18:02:01
110.22 Rial17:43:24
121.108 Rial17:36:23
4.4196 Rial17:29:13
11.922 Rial17:15:21
5.9928 Rial17:02:38
17.83 Rial17:00:07
0.2310 Rial16:47:16
167 Rial16:32:56
27.47 Rial16:13:24
11.5939 Rial16:01:55
145 Rial15:42:24
115.45 Rial15:41:50
0.9998 Rial15:37:20
6.2735 Rial15:29:23
207,880 Rial15:24:10
38,510,000 Rial15:04:43
0.000558 Rial14:52:21
1.4576 Rial14:43:24
1.043 Rial14:31:27
6.1099 Rial14:29:13
62.74 Rial14:18:08
9,104.26 Rial14:14:49
0.1861 Rial14:01:52
257,900 Rial13:56:19
1,110 Rial13:40:39
9.16 Rial13:31:14
0.002392 Rial13:26:17
59,700 Rial13:16:49
146,920 Rial13:07:53
47.79 Rial12:42:56
319 Rial12:41:24
38,520,000 Rial12:40:42
493,220 Rial12:38:15
4,966.78 Rial12:33:10
4.4073 Rial12:28:59
55,340 Rial12:17:36
0.7053 Rial12:02:51
6.35 Rial12:02:00
4.4741 Rial11:49:49
6.3215 Rial11:42:55
2,054.5 Rial11:30:17
1,930 Rial11:20:36
143,010 Rial11:13:06
56,400 Rial11:02:43
3.4911 Rial11:00:52
0.05130 Rial10:59:15
1.3418 Rial10:49:22
39.95 Rial10:37:12
1,420 Rial10:30:59
0.005663 Rial10:26:12
1.0576 Rial10:07:16
49.048 Rial10:00:40
22,169.71 Rial9:55:05
0.04479 Rial9:49:13
4.4322 Rial9:28:18
2.7576 Rial9:07:18
1.0571 Rial8:57:05
0.999483 Rial8:49:11
0.002676 Rial8:35:18
211,010 Rial8:33:13
4.4036 Rial8:28:20
1.8619 Rial8:14:23
976.9 Rial8:00:59
497.88 Rial7:57:46
1,767.4 Rial7:49:22
0.125 Rial7:43:06
13,600 Rial7:30:56
5.7067 Rial7:07:15
79.03 Rial6:56:22
6.6807 Rial6:49:17
4.6816 Rial6:42:18
29.471 Rial6:35:09
1.6764 Rial6:15:10
0.3862 Rial6:00:56
0.7357 Rial5:57:05
16.9979 Rial5:49:21
1.7335 Rial5:42:24
6.037 Rial5:35:11
0.75 Rial5:30:53
0.004663 Rial5:24:12
9,243.5 Rial5:04:08
1.7379 Rial5:00:35
0.4253 Rial4:56:19
1,767.41 Rial4:45:16
210,890 Rial4:40:42
0.2334 Rial4:35:11
0.5094 Rial4:28:22
0.020363 Rial4:21:08
0.009937 Rial4:04:11
1.0369 Rial4:00:29
837.45 Rial3:51:51
211,020 Rial3:42:54
0.0498 Rial3:38:07
0.75193 Rial3:32:09
211,020 Rial3:23:50
14.0895 Rial3:07:08
0.5721 Rial2:50:06
81.87 Rial2:49:48
0.0588 Rial2:43:05
6.727 Rial2:35:08
0.12 Rial2:28:22
1.3583 Rial2:22:05
79.05 Rial2:14:17
0.068 Rial1:56:21
2.3942 Rial1:49:18
1.0452 Rial1:42:23
0.1022 Rial1:35:10
17.03 Rial1:30:55
98.32 Rial1:24:22
2.0814 Rial1:00:28
9.91 Rial0:50:32
0.1376 Rial0:49:20
98.16 Rial0:26:39
0.227 Rial0:14:26
7.2334 Rial0:14:22
0.13264 Rial0:04:36
0.13248 Rial23:55:30
0.13251 Rial23:49:25
0.13256 Rial23:39:31
0.13263 Rial23:32:28
0.13247 Rial23:25:21
0.1325 Rial23:15:31
0.13252 Rial23:09:17
0.13255 Rial23:01:25
0.13249 Rial22:52:20
0.1325 Rial22:43:16
0.13245 Rial22:36:20
0.13244 Rial22:29:15
0.13246 Rial22:19:14
0.13249 Rial22:04:17
0.13184 Rial21:55:18
0.13194 Rial21:48:18
0.13246 Rial21:39:18
0.13243 Rial21:32:22
0.13241 Rial21:24:15
0.13174 Rial21:15:19
0.13159 Rial21:09:40
0.1316 Rial21:01:21
0.13156 Rial20:53:27
0.13185 Rial20:44:54
0.13174 Rial20:35:14
0.13102 Rial20:29:14
0.13093 Rial20:19:11
0.13102 Rial20:13:13
0.13105 Rial20:05:18
0.13093 Rial19:55:13
0.13088 Rial19:48:14
0.13081 Rial19:41:12
0.13076 Rial19:32:13
0.13078 Rial19:24:11
0.1308 Rial19:16:13
0.13081 Rial19:09:18
0.13073 Rial18:59:14
0.13075 Rial18:54:17
0.1307 Rial18:44:17
0.13063 Rial18:35:16
0.13061 Rial18:29:13
0.13066 Rial18:19:12
langs.notice: langs.profile_notice_1
Komentarze