TGJU Rynki lokalne i globalne
Forum online

Bitcoin

  • Ostatni, ubiegły, zeszły9372.2
  • Wysoki9455
  • Niska9358.2
  • Maksymalna fluktuacja10.9
  • Maksymalna fluktuacja%0.1%
  • otwarty9,432.1
  • Czas15:16:15
  • Wczoraj9,420.6
  • Zmiana %0.52%
  • Zmiana48.4

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
9,372.2 Rial15:16:15
9,370.8 Rial15:15:15
9,367.1 Rial15:14:15
9,364.9 Rial15:13:16
9,365.5 Rial15:12:17
9,366.5 Rial15:11:26
9,366.6 Rial15:10:31
9,366.7 Rial15:09:16
9,360.6 Rial15:08:15
9,358.5 Rial15:07:17
9,358.2 Rial15:06:16
9,365.5 Rial15:05:17
9,369.4 Rial15:04:16
9,375.3 Rial15:03:18
9,375.1 Rial15:02:21
9,376 Rial15:01:25
9,378.4 Rial15:00:25
9,379 Rial14:59:15
9,379.8 Rial14:58:14
9,378.5 Rial14:57:19
9,378.4 Rial14:56:14
9,379.3 Rial14:55:15
9,379.8 Rial14:54:16
9,375 Rial14:53:14
9,374.9 Rial14:52:15
9,375.5 Rial14:51:14
9,375.7 Rial14:50:17
9,377.7 Rial14:49:15
9,377.4 Rial14:48:15
9,377 Rial14:47:16
9,372.6 Rial14:46:15
9,370.7 Rial14:45:16
9,371.7 Rial14:44:15
9,372.1 Rial14:43:15
9,369.4 Rial14:42:15
9,371.9 Rial14:41:14
9,371.1 Rial14:40:20
9,377.4 Rial14:39:14
9,378.6 Rial14:38:15
9,377.8 Rial14:37:19
9,379.1 Rial14:36:18
9,379.3 Rial14:35:22
9,381.3 Rial14:34:16
9,382.1 Rial14:33:18
9,380.7 Rial14:32:17
9,379.2 Rial14:31:20
9,380.6 Rial14:30:27
9,380.7 Rial14:29:16
9,383.5 Rial14:28:16
9,386 Rial14:27:16
9,386.1 Rial14:26:16
9,388.2 Rial14:25:17
9,388.7 Rial14:24:18
9,388.3 Rial14:23:16
9,388 Rial14:21:16
9,387.8 Rial14:20:20
9,389.1 Rial14:19:14
9,391.6 Rial14:18:17
9,389 Rial14:17:15
9,386.5 Rial14:16:15
9,385.2 Rial14:15:16
9,385.1 Rial14:14:16
9,386.1 Rial14:13:16
9,385.6 Rial14:12:15
9,384 Rial14:11:14
9,387.5 Rial14:10:17
9,387.4 Rial14:09:14
9,386.2 Rial14:08:15
9,385.7 Rial14:07:17
9,386.1 Rial14:06:18
9,386.4 Rial14:05:18
9,386.2 Rial14:04:19
9,382.9 Rial14:03:15
9,382 Rial14:02:18
9,382.6 Rial14:01:28
9,382.2 Rial14:00:27
9,381.4 Rial13:59:15
9,381.5 Rial13:58:16
9,379.9 Rial13:57:17
9,380 Rial13:56:16
9,380.6 Rial13:55:16
9,380.2 Rial13:54:17
9,380.4 Rial13:53:15
9,381.8 Rial13:52:16
9,380.1 Rial13:51:15
9,380.6 Rial13:50:19
9,383 Rial13:49:14
9,384.5 Rial13:48:16
9,383.1 Rial13:47:16
9,385.7 Rial13:46:16
9,386.4 Rial13:45:15
9,384.3 Rial13:44:13
9,384.1 Rial13:43:17
9,384.7 Rial13:42:16
9,386.3 Rial13:41:14
9,386.7 Rial13:40:16
9,387.7 Rial13:39:14
9,387.9 Rial13:38:17
9,387.3 Rial13:37:15
9,387.4 Rial13:36:16
9,390.6 Rial13:35:20
9,390.2 Rial13:34:20
9,389.2 Rial13:33:15
9,392.4 Rial13:32:17
9,392.7 Rial13:30:19
9,393.7 Rial13:29:15
9,393.5 Rial13:28:16
9,391.5 Rial13:27:15
9,392.5 Rial13:26:15
9,392.3 Rial13:25:15
9,392 Rial13:24:15
9,395.6 Rial13:23:14
9,395.4 Rial13:22:18
9,395.3 Rial13:21:17
9,395.4 Rial13:20:17
9,395.2 Rial13:19:14
9,395.4 Rial13:18:15
9,394.8 Rial13:17:16
9,393.5 Rial13:16:16
9,392.8 Rial13:15:17
9,392.1 Rial13:14:15
9,392 Rial13:13:23
9,391.7 Rial13:12:18
9,391.2 Rial13:11:15
9,390.2 Rial13:10:15
9,391.8 Rial13:09:16
9,391.4 Rial13:08:15
9,391.3 Rial13:07:17
9,390.2 Rial13:06:18
9,389.9 Rial13:05:18
9,390.2 Rial13:04:16
9,389.3 Rial13:03:16
9,390.5 Rial13:02:17
9,388.7 Rial13:01:22
9,389.4 Rial13:00:29
9,389.5 Rial12:58:16
9,390.3 Rial12:57:14
9,390.4 Rial12:56:15
9,391.3 Rial12:55:15
9,390.5 Rial12:54:15
9,389.1 Rial12:53:14
9,393.7 Rial12:51:15
9,393.5 Rial12:50:15
9,394.7 Rial12:49:14
9,394.6 Rial12:48:16
9,395 Rial12:47:15
9,396.1 Rial12:46:14
9,398.8 Rial12:45:17
9,398.3 Rial12:44:14
9,398.7 Rial12:43:16
9,397.7 Rial12:42:14
9,395.7 Rial12:41:13
9,395.9 Rial12:39:17
9,395.7 Rial12:38:15
9,396.3 Rial12:37:14
9,395.9 Rial12:36:15
9,396.1 Rial12:35:17
9,394.3 Rial12:34:15
9,395.9 Rial12:32:17
9,396.9 Rial12:31:18
9,397.9 Rial12:30:22
9,399 Rial12:29:15
9,400 Rial12:28:14
9,396.3 Rial12:27:15
9,397.3 Rial12:26:15
9,397.6 Rial12:25:14
9,399.5 Rial12:24:15
9,400.9 Rial12:23:14
9,401.4 Rial12:21:15
9,400.7 Rial12:20:15
9,401.8 Rial12:19:15
9,401 Rial12:18:16
9,401.4 Rial12:17:14
9,399.3 Rial12:16:15
9,399 Rial12:15:20
9,399.4 Rial12:14:18
9,404.1 Rial12:13:15
9,402.4 Rial12:12:17
9,400.8 Rial12:11:16
9,398.7 Rial12:10:23
9,396.2 Rial12:09:15
9,394.1 Rial12:08:15
9,393.3 Rial12:07:16
9,393.2 Rial12:06:17
9,393.4 Rial12:04:18
9,393.5 Rial12:03:16
9,393 Rial12:02:19
9,392.6 Rial12:01:23
9,392.7 Rial12:00:26
9,397.4 Rial11:59:14
9,397.8 Rial11:58:13
9,397.5 Rial11:57:15
9,397.2 Rial11:56:14
9,396.4 Rial11:55:13
9,396 Rial11:54:13
9,395.4 Rial11:53:14
9,395.1 Rial11:52:17
9,396.9 Rial11:51:14
9,398.9 Rial11:50:14
9,399.1 Rial11:49:16
9,399.3 Rial11:48:16
9,400.9 Rial11:47:14
9,399.5 Rial11:46:14
9,399.4 Rial11:45:17
9,400.6 Rial11:44:19
9,399.6 Rial11:43:13
9,400.1 Rial11:42:15
9,400 Rial11:41:14
9,399.2 Rial11:40:16
9,398.9 Rial11:39:12
9,397.8 Rial11:38:13
9,397.3 Rial11:37:14
9,398.2 Rial11:36:14
9,400.5 Rial11:35:13
9,400.8 Rial11:34:12
9,401.5 Rial11:33:15
9,402.7 Rial11:32:15
9,407.1 Rial11:31:15
9,407.2 Rial11:30:18
9,408.1 Rial11:29:12
9,407.7 Rial11:28:12
9,407.6 Rial11:27:13
9,408 Rial11:26:12
9,406.4 Rial11:25:13
9,406.5 Rial11:24:14
9,407.5 Rial11:23:13
9,406.2 Rial11:22:13
9,405.8 Rial11:21:13
9,404.4 Rial11:20:13
9,405.8 Rial11:19:13
9,407.8 Rial11:18:13
9,408.8 Rial11:17:12
9,407.8 Rial11:16:12
9,409.7 Rial11:15:12
9,408.9 Rial11:14:13
9,407.9 Rial11:13:14
9,403.6 Rial11:12:12
9,403 Rial11:11:13
9,400.6 Rial11:10:13
9,396.6 Rial11:09:12
9,394.4 Rial11:08:12
9,394 Rial11:07:12
9,393.3 Rial11:06:12
9,388.3 Rial11:04:13
9,389.6 Rial11:03:14
9,390.8 Rial11:02:15
9,391.5 Rial11:01:14
9,392.7 Rial11:00:19
9,393.1 Rial10:59:11
9,391.6 Rial10:58:12
9,389.9 Rial10:57:12
9,390.2 Rial10:56:13
9,389.8 Rial10:55:11
9,391 Rial10:54:12
9,391.6 Rial10:53:11
9,391.3 Rial10:51:13
9,391.7 Rial10:50:12
9,392.1 Rial10:49:13
9,393.3 Rial10:48:13
9,392.8 Rial10:47:12
9,393.3 Rial10:46:13
9,394.8 Rial10:45:14
9,394.4 Rial10:44:12
9,393.3 Rial10:43:13
9,393.4 Rial10:42:13
9,394 Rial10:41:12
9,394.2 Rial10:40:14
9,392.6 Rial10:39:12
9,392.5 Rial10:38:12
9,393 Rial10:37:12
9,390 Rial10:36:11
9,386.6 Rial10:35:12
9,384.7 Rial10:34:13
9,383.1 Rial10:33:13
9,379.9 Rial10:32:13
9,377.2 Rial10:31:12
9,377.7 Rial10:30:14
9,376.8 Rial10:29:11
9,377.4 Rial10:28:14
9,377.1 Rial10:27:13
9,378 Rial10:26:12
9,380.7 Rial10:25:12
9,381.3 Rial10:24:11
9,385.5 Rial10:23:12
9,383.8 Rial10:22:13
9,382.6 Rial10:21:25
9,382.5 Rial10:20:13
9,380.8 Rial10:19:13
9,382.1 Rial10:18:12
9,382 Rial10:17:12
9,380.4 Rial10:16:12
9,382.3 Rial10:15:11
9,382.6 Rial10:14:14
9,384.2 Rial10:13:14
9,383.3 Rial10:12:12
9,388.2 Rial10:11:13
9,388.8 Rial10:10:13
9,389.5 Rial10:09:12
9,388.5 Rial10:08:13
9,387.2 Rial10:07:13
9,391.3 Rial10:06:13
9,389.6 Rial10:05:14
9,390.1 Rial10:04:13
9,391.8 Rial10:03:15
9,394.8 Rial10:02:14
9,395.5 Rial10:01:16
9,398.3 Rial10:00:19
9,398.1 Rial9:59:14
9,398.6 Rial9:58:11
9,399 Rial9:57:12
9,396.3 Rial9:56:12
9,395.8 Rial9:55:11
9,395.1 Rial9:54:17
9,394.2 Rial9:53:12
9,394.8 Rial9:52:12
9,394.1 Rial9:51:12
9,395.7 Rial9:50:14
9,394.7 Rial9:49:12
9,395.9 Rial9:48:13
9,393.8 Rial9:47:11
9,394.5 Rial9:46:13
9,395.5 Rial9:45:12
9,392.4 Rial9:44:12
9,391.4 Rial9:43:10
9,393.5 Rial9:42:12
9,392.7 Rial9:41:11
9,391.5 Rial9:40:12
9,388.6 Rial9:39:11
9,387.2 Rial9:38:12
9,387.1 Rial9:37:14
9,386.8 Rial9:36:11
9,386.1 Rial9:35:12
9,385.3 Rial9:34:12
9,382.7 Rial9:33:13
9,380.7 Rial9:32:14
9,381.8 Rial9:31:12
9,384.3 Rial9:30:14
9,380.8 Rial9:29:11
9,380.9 Rial9:28:12
9,380.5 Rial9:27:11
9,383.2 Rial9:26:11
9,383.8 Rial9:25:11
9,381.3 Rial9:24:12
9,383.1 Rial9:23:12
9,385.2 Rial9:22:12
9,387 Rial9:21:12
9,387.5 Rial9:20:12
9,387.4 Rial9:19:12
9,387.5 Rial9:18:14
9,386.6 Rial9:17:11
9,386.9 Rial9:16:12
9,387 Rial9:15:13
9,388.8 Rial9:14:11
9,388.5 Rial9:13:12
9,388.9 Rial9:12:12
9,388.8 Rial9:11:21
9,394.3 Rial9:10:13
9,395.3 Rial9:09:11
9,395.1 Rial9:08:12
9,395.2 Rial9:07:12
9,394.7 Rial9:06:12
9,395.1 Rial9:05:14
9,394.7 Rial9:04:12
9,394.9 Rial9:03:13
9,393.3 Rial9:02:15
9,393.9 Rial9:01:14
9,395.4 Rial9:00:18
9,395.2 Rial8:59:10
9,395.5 Rial8:58:11
9,395.2 Rial8:57:12
9,394.2 Rial8:56:12
9,394.5 Rial8:55:14
9,394.1 Rial8:54:11
9,395.7 Rial8:53:12
9,395.5 Rial8:51:12
9,396.7 Rial8:50:11
9,396.8 Rial8:49:13
9,396.5 Rial8:48:12
9,393.8 Rial8:47:11
9,390 Rial8:46:11
9,386.8 Rial8:45:10
9,386.3 Rial8:44:10
9,386.1 Rial8:43:12
9,385 Rial8:41:10
9,384 Rial8:40:13
9,379.7 Rial8:39:09
9,379.5 Rial8:38:12
9,376.7 Rial8:37:11
9,374.9 Rial8:36:11
9,377.9 Rial8:35:16
9,378.3 Rial8:34:12
9,377.6 Rial8:33:12
9,378.1 Rial8:32:13
9,378.3 Rial8:31:12
9,385.2 Rial8:30:14
9,385.1 Rial8:29:11
9,384.8 Rial8:28:11
9,385.7 Rial8:26:12
9,384.7 Rial8:25:10
9,383.2 Rial8:24:10
9,382.7 Rial8:23:09
9,383.5 Rial8:22:10
9,385.8 Rial8:21:11
9,385.9 Rial8:20:10
9,386.1 Rial8:19:13
9,385.4 Rial8:18:12
9,383.7 Rial8:17:10
9,383.8 Rial8:16:11
9,382.4 Rial8:15:10
9,382.3 Rial8:13:13
9,379.6 Rial8:12:10
9,378.3 Rial8:11:09
9,378.4 Rial8:10:11
9,378.7 Rial8:09:10
9,378.3 Rial8:08:10
9,379 Rial8:07:10
9,376.1 Rial8:06:12
9,373.8 Rial8:05:12
9,376.1 Rial8:04:11
9,374.7 Rial8:03:12
9,373.8 Rial8:02:13
9,371.5 Rial8:01:14
9,377 Rial8:00:16
9,377.9 Rial7:59:10
9,378.6 Rial7:58:11
9,380.1 Rial7:57:10
9,381.5 Rial7:56:12
9,380.2 Rial7:55:10
9,382.8 Rial7:54:11
9,382.9 Rial7:53:10
9,383.7 Rial7:51:10
9,386.5 Rial7:50:11
9,387.1 Rial7:49:10
9,386.9 Rial7:48:10
9,386.4 Rial7:47:10
9,385.7 Rial7:46:11
9,384.3 Rial7:45:10
9,383.3 Rial7:44:09
9,382 Rial7:43:10
9,381.6 Rial7:42:11
9,382.5 Rial7:41:09
9,380.7 Rial7:40:12
9,378.6 Rial7:39:11
9,376 Rial7:38:10
9,373.7 Rial7:37:09
9,373.3 Rial7:36:10
9,374.6 Rial7:35:11
9,375.1 Rial7:34:10
9,374.3 Rial7:33:11
9,375 Rial7:32:11
9,372.4 Rial7:31:11
9,379.8 Rial7:30:11
9,376.8 Rial7:29:10
9,374.5 Rial7:28:10
9,374.4 Rial7:27:10
9,375.2 Rial7:26:11
9,377.4 Rial7:25:10
9,374.7 Rial7:24:11
9,375.1 Rial7:23:09
9,380.1 Rial7:22:09
9,378 Rial7:21:10
9,378.3 Rial7:20:11
9,376.1 Rial7:19:11
9,375.3 Rial7:18:10
9,368.6 Rial7:17:10
9,362.9 Rial7:16:10
9,373.8 Rial7:15:10
9,378.4 Rial7:14:12
9,374.5 Rial7:13:09
9,379.1 Rial7:12:10
9,380.2 Rial7:11:11
9,382.7 Rial7:10:10
9,383.1 Rial7:09:10
9,382.1 Rial7:08:09
9,382.4 Rial7:07:10
9,386 Rial7:06:11
9,388.9 Rial7:05:10
9,388.2 Rial7:04:10
9,389 Rial7:03:10
9,391.9 Rial7:02:10
9,393.4 Rial7:01:11
9,392.7 Rial7:00:14
9,392.5 Rial6:59:09
9,393 Rial6:58:10
9,396 Rial6:57:09
9,398.5 Rial6:56:10
9,397.9 Rial6:55:10
9,397.2 Rial6:54:09
9,394.9 Rial6:53:09
9,395.8 Rial6:52:09
9,396.6 Rial6:51:10
9,397.8 Rial6:50:11
9,395.6 Rial6:49:10
9,394.6 Rial6:48:10
9,392.4 Rial6:47:09
9,388.5 Rial6:46:08
9,389.4 Rial6:45:09
9,393.7 Rial6:44:09
9,393.5 Rial6:43:09
9,394.5 Rial6:42:10
9,393.5 Rial6:41:10
9,392.3 Rial6:40:10
9,391.6 Rial6:38:10
9,391 Rial6:37:09
9,390 Rial6:36:09
9,385 Rial6:35:10
9,386.5 Rial6:34:12
9,378.8 Rial6:33:10
9,376.3 Rial6:32:10
9,374.8 Rial6:31:09
9,381.9 Rial6:30:12
9,385.9 Rial6:29:09
9,383.4 Rial6:28:10
9,382.8 Rial6:27:10
9,382.5 Rial6:26:09
9,385.9 Rial6:25:09
9,386.4 Rial6:24:09
9,384.7 Rial6:23:10
9,390.1 Rial6:22:09
9,389.3 Rial6:21:10
9,396.6 Rial6:20:10
9,396.9 Rial6:19:09
9,397.5 Rial6:18:10
9,398.6 Rial6:16:09
9,398.8 Rial6:14:10
9,398 Rial6:13:10
9,397.2 Rial6:12:10
9,398.6 Rial6:11:09
9,398.9 Rial6:10:11
9,400.7 Rial6:09:10
9,401.1 Rial6:08:10
9,400.1 Rial6:07:12
9,399.5 Rial6:05:11
9,398.8 Rial6:04:11
9,399 Rial6:03:11
9,400.6 Rial6:01:13
9,398.9 Rial6:00:18
9,399.4 Rial5:59:09
9,400.2 Rial5:58:10
9,403.4 Rial5:57:09
9,402.5 Rial5:56:10
9,401.7 Rial5:55:08
9,403.4 Rial5:54:09
9,396.5 Rial5:53:10
9,395.6 Rial5:52:11
9,394 Rial5:51:10
9,393.8 Rial5:50:10
9,391.9 Rial5:49:10
9,392.7 Rial5:48:08
9,385.6 Rial5:47:10
9,383.9 Rial5:46:09
9,385.6 Rial5:45:09
9,391.1 Rial5:44:09
9,390.7 Rial5:43:10
9,396.1 Rial5:42:09
9,396.3 Rial5:41:09
9,396 Rial5:40:09
9,394.8 Rial5:39:10
9,394.3 Rial5:38:09
9,395.7 Rial5:37:11
9,397.6 Rial5:36:08
9,400.1 Rial5:35:10
9,399.9 Rial5:34:10
9,398.9 Rial5:33:10
9,396.4 Rial5:32:10
9,404.9 Rial5:31:09
9,405.8 Rial5:30:11
9,406 Rial5:29:08
9,404.2 Rial5:28:09
9,401.7 Rial5:27:08
9,401.4 Rial5:26:09
9,404.7 Rial5:24:09
9,405.4 Rial5:23:09
9,407.6 Rial5:22:08
9,405.2 Rial5:21:08
9,404.5 Rial5:19:09
9,405 Rial5:18:08
9,404.5 Rial5:17:09
9,402.8 Rial5:16:09
9,406.3 Rial5:15:09
9,407.2 Rial5:14:11
9,409.2 Rial5:13:10
9,411.9 Rial5:12:09
9,411.6 Rial5:11:10
9,411.4 Rial5:10:09
9,409 Rial5:09:08
9,409.4 Rial5:08:08
9,407.9 Rial5:07:09
9,408.4 Rial5:06:09
9,409 Rial5:05:08
9,408.8 Rial5:04:09
9,408.6 Rial5:03:10
9,406.1 Rial5:02:09
9,398.8 Rial5:01:09
9,397.7 Rial5:00:14
9,396.4 Rial4:59:08
9,399.4 Rial4:58:09
9,404.2 Rial4:57:09
9,406.1 Rial4:56:10
9,407.2 Rial4:55:08
9,406.6 Rial4:54:08
9,405.7 Rial4:53:08
9,409.1 Rial4:52:08
9,409.8 Rial4:51:09
9,412.7 Rial4:50:10
9,412.1 Rial4:49:08
9,414.4 Rial4:48:09
9,413.5 Rial4:47:08
9,415.4 Rial4:46:08
9,413.8 Rial4:45:08
9,411.8 Rial4:44:09
9,410.2 Rial4:43:08
9,411.3 Rial4:42:09
9,410.3 Rial4:41:08
9,414.2 Rial4:40:08
9,413.4 Rial4:39:08
9,420 Rial4:38:09
9,425.8 Rial4:36:09
9,429.3 Rial4:35:08
9,429.7 Rial4:34:09
9,433.4 Rial4:33:09
9,428.2 Rial4:32:10
9,428.6 Rial4:31:08
9,430.5 Rial4:30:11
9,428.1 Rial4:29:08
9,428.3 Rial4:28:08
9,426.2 Rial4:27:08
9,425.7 Rial4:26:09
9,426.9 Rial4:25:08
9,428.2 Rial4:24:08
9,429.5 Rial4:23:09
9,432.1 Rial4:22:08
9,431.4 Rial4:21:09
9,430.7 Rial4:20:10
9,430.8 Rial4:19:08
9,424.6 Rial4:18:08
9,423.9 Rial4:17:08
9,419.1 Rial4:16:08
9,416.3 Rial4:15:08
9,416.6 Rial4:14:08
9,417.3 Rial4:13:08
9,418 Rial4:12:08
9,422.4 Rial4:11:08
9,421.9 Rial4:10:10
9,424 Rial4:09:07
9,421.8 Rial4:08:08
9,421.6 Rial4:07:08
9,418.8 Rial4:06:08
9,417.4 Rial4:05:09
9,417.5 Rial4:04:08
9,420.2 Rial4:03:09
9,416.2 Rial4:02:12
9,419.2 Rial4:01:12
9,420.8 Rial4:00:14
9,424.4 Rial3:59:08
9,422.9 Rial3:58:08
9,423.5 Rial3:57:08
9,425.6 Rial3:56:09
9,424.6 Rial3:55:08
9,426.4 Rial3:54:08
9,425.5 Rial3:53:09
9,426.7 Rial3:52:07
9,428.4 Rial3:51:09
9,427 Rial3:50:08
9,430.8 Rial3:49:07
9,432.4 Rial3:48:08
9,433.2 Rial3:47:07
9,434.5 Rial3:46:08
9,438.9 Rial3:45:08
9,435 Rial3:44:07
9,431.9 Rial3:43:07
9,432 Rial3:42:07
9,431.2 Rial3:41:07
9,431.5 Rial3:40:08
9,429.6 Rial3:39:08
9,431.7 Rial3:38:07
9,434.3 Rial3:37:08
9,438.7 Rial3:36:07
9,441.2 Rial3:35:08
9,440.2 Rial3:34:07
9,438.4 Rial3:33:07
9,440.3 Rial3:32:07
9,442.1 Rial3:31:08
9,443.5 Rial3:30:09
9,447.2 Rial3:29:06
9,447.3 Rial3:28:07
9,446 Rial3:27:07
9,446.3 Rial3:26:07
9,448.5 Rial3:25:08
9,448.2 Rial3:24:06
9,449.1 Rial3:23:07
9,450.7 Rial3:22:07
9,451.3 Rial3:21:07
9,445.8 Rial3:20:08
9,448.3 Rial3:19:07
9,451.6 Rial3:18:07
9,454.4 Rial3:17:06
9,455 Rial3:15:08
9,454.7 Rial3:14:06
9,454.9 Rial3:13:06
9,453.7 Rial3:12:07
9,452.4 Rial3:11:07
9,453.8 Rial3:10:08
9,446.2 Rial3:09:07
9,445.8 Rial3:08:06
9,446.7 Rial3:07:06
9,448.4 Rial3:06:07
9,453.1 Rial3:05:08
9,450.5 Rial3:04:07
9,443 Rial3:03:08
9,440.6 Rial3:02:07
9,437.5 Rial3:01:07
9,435.9 Rial3:00:11
9,436.4 Rial2:59:06
9,437.1 Rial2:58:07
9,439.6 Rial2:57:07
9,439.7 Rial2:56:07
9,440 Rial2:55:08
9,440.1 Rial2:54:07
9,442.6 Rial2:53:06
9,438.1 Rial2:52:06
9,439.4 Rial2:51:07
9,437.7 Rial2:50:08
9,436.2 Rial2:49:07
9,437 Rial2:48:06
9,434.5 Rial2:47:07
9,434.1 Rial2:46:06
9,431.7 Rial2:45:07
9,434.4 Rial2:44:07
9,430.7 Rial2:43:06
9,429.9 Rial2:42:07
9,429.1 Rial2:41:06
9,426.3 Rial2:40:07
9,426.1 Rial2:39:06
9,426.7 Rial2:38:07
9,421.6 Rial2:37:06
9,421.4 Rial2:36:06
9,421.3 Rial2:35:08
9,421.4 Rial2:34:07
9,422 Rial2:33:07
9,423.1 Rial2:32:07
9,423.5 Rial2:31:07
9,425.2 Rial2:30:09
9,424.9 Rial2:29:06
9,425.2 Rial2:28:07
9,426.3 Rial2:27:06
9,429.4 Rial2:26:07
9,429 Rial2:24:07
9,427.7 Rial2:23:06
9,427.2 Rial2:22:06
9,426 Rial2:21:06
9,425.5 Rial2:20:08
9,424.9 Rial2:19:07
9,424.7 Rial2:18:07
9,424.3 Rial2:17:06
9,425.1 Rial2:16:06
9,424.1 Rial2:15:08
9,423.4 Rial2:14:06
9,424 Rial2:13:06
9,423.1 Rial2:12:06
9,422.5 Rial2:11:06
9,422.3 Rial2:10:07
9,420.7 Rial2:08:06
9,420.3 Rial2:07:06
9,419.7 Rial2:06:07
9,418.9 Rial2:05:08
9,419.6 Rial2:04:07
9,418.7 Rial2:02:07
9,416.5 Rial2:01:08
9,414.7 Rial2:00:11
9,414.3 Rial1:59:06
9,415 Rial1:58:06
9,414.8 Rial1:57:06
9,414.5 Rial1:56:07
9,413.5 Rial1:55:07
9,413.9 Rial1:54:06
9,415 Rial1:53:07
9,415.2 Rial1:52:07
9,415.9 Rial1:51:06
9,416.6 Rial1:50:08
9,415.7 Rial1:49:06
9,415 Rial1:48:07
9,415.8 Rial1:47:05
9,416.8 Rial1:46:07
9,418.6 Rial1:45:07
9,420.5 Rial1:44:07
9,420.9 Rial1:43:07
9,423 Rial1:42:07
9,421.9 Rial1:41:06
9,422.7 Rial1:39:07
9,425 Rial1:38:06
9,421.5 Rial1:37:07
9,423.5 Rial1:36:07
9,421.8 Rial1:35:08
9,422.2 Rial1:34:08
9,422.7 Rial1:33:07
9,422.9 Rial1:32:09
9,422.7 Rial1:31:07
9,425.5 Rial1:30:09
9,422.3 Rial1:29:06
9,419.9 Rial1:28:07
9,417.1 Rial1:27:07
9,418.1 Rial1:26:07
9,416.2 Rial1:25:07
9,422 Rial1:24:06
9,421.1 Rial1:23:06
9,422.4 Rial1:22:07
9,422.6 Rial1:21:07
9,419.1 Rial1:20:07
9,422.9 Rial1:19:06
9,423.2 Rial1:18:07
9,419.9 Rial1:17:07
9,422.6 Rial1:16:06
9,426.6 Rial1:15:07
9,426.4 Rial1:14:06
9,426.7 Rial1:13:07
9,425.8 Rial1:12:06
9,424 Rial1:11:06
9,425.7 Rial1:10:08
9,418.4 Rial1:09:06
9,420.2 Rial1:08:06
9,426.7 Rial1:07:07
9,416.7 Rial1:06:06
9,424 Rial1:05:08
9,422 Rial1:04:06
9,424.3 Rial1:03:07
9,429.4 Rial1:02:09
9,427.9 Rial1:01:07
9,425.5 Rial1:00:12
9,423.7 Rial0:59:07
9,423.6 Rial0:58:07
9,424.4 Rial0:57:06
9,423.1 Rial0:56:06
9,427.9 Rial0:55:06
9,430.3 Rial0:54:07
9,425.7 Rial0:53:06
9,424.6 Rial0:52:06
9,425.4 Rial0:51:06
9,428 Rial0:50:08
9,431.6 Rial0:49:07
9,430.5 Rial0:48:07
9,431 Rial0:47:07
9,436.3 Rial0:46:10
9,434.4 Rial0:45:08
9,434.7 Rial0:44:07
9,434.8 Rial0:43:07
9,435.1 Rial0:42:07
9,433.7 Rial0:41:07
9,435.2 Rial0:40:08
9,432.2 Rial0:39:06
9,434.9 Rial0:38:07
9,430.3 Rial0:37:06
9,426.5 Rial0:36:06
9,424.7 Rial0:35:07
9,426 Rial0:34:06
9,426.5 Rial0:33:06
9,433.3 Rial0:31:07
9,426.2 Rial0:30:09
9,430.8 Rial0:29:06
9,430.6 Rial0:28:07
9,429 Rial0:27:06
9,425.1 Rial0:26:06
9,424.3 Rial0:25:06
9,424.1 Rial0:23:06
9,423.6 Rial0:22:07
9,428 Rial0:21:07
9,429.6 Rial0:20:06
9,432 Rial0:19:06
9,431.1 Rial0:18:07
9,428.6 Rial0:17:07
9,431.6 Rial0:16:06
9,431.3 Rial0:15:06
9,432.6 Rial0:14:07
9,432 Rial0:12:09
9,430.6 Rial0:11:06
9,433.4 Rial0:10:10
9,432.1 Rial0:09:07
langs.notice: langs.profile_notice_1
Komentarze