TGJU Rynki lokalne i globalne
Forum online

Bitcoin Cash

  • Ostatni, ubiegły, zeszły223.86
  • Wysoki225.34
  • Niska222.58
  • Maksymalna fluktuacja95,399,998.94
  • Maksymalna fluktuacja%42615820.66%
  • otwarty225.06
  • Czas19:24:17
  • Wczoraj225.32
  • Zmiana %0.65%
  • Zmiana1.46

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
0.31548 Rial19:23:15
2,865.24 Rial19:22:04
22.505 Rial19:15:48
0.7509 Rial19:15:21
16.99 Rial19:15:20
28,968 Rial19:15:08
1,777.9 Rial19:14:44
16.9726 Rial19:12:42
0.0448 Rial19:10:20
6,233.35 Rial19:08:13
7,517.3 Rial19:08:04
1,773.5 Rial19:06:47
0.017585 Rial19:04:19
4.2689 Rial19:01:52
26.57 Rial19:01:51
7.56 Rial19:01:38
0.8876 Rial18:56:56
10.2667 Rial18:50:13
0.029893 Rial18:45:28
0.017418 Rial18:45:24
311.37 Rial18:43:50
830.45 Rial18:43:26
72.893 Rial18:43:21
93.32 Rial18:43:18
0.5824 Rial18:36:46
2.9221 Rial18:36:00
4.4658 Rial18:35:59
1.357 Rial18:35:59
0.001248 Rial18:35:26
7,100 Rial18:35:20
590.9 Rial18:34:50
67.25 Rial18:34:48
83 Rial18:34:47
57.98 Rial18:34:46
193.9 Rial18:34:42
23.82 Rial18:34:38
0.005723 Rial18:33:19
0.451 Rial18:31:14
50.91 Rial18:31:10
29.35 Rial18:31:08
39.84 Rial18:31:00
11.6009 Rial18:29:49
0.5744 Rial18:29:22
0.009 Rial18:22:09
1.694 Rial18:19:41
0.00555 Rial18:19:20
1.001 Rial18:19:18
9,248.9 Rial18:16:17
12.0374 Rial18:15:40
0.5211 Rial18:15:36
1.1793 Rial18:15:30
33.9911 Rial18:15:17
1,623.75 Rial18:15:12
0.00268 Rial18:12:19
18.01 Rial18:11:09
1.8564 Rial18:02:29
0.3641 Rial18:02:27
7.5586 Rial18:02:25
229.56 Rial18:02:23
4.5445 Rial18:02:18
7.0036 Rial18:02:13
3.4593 Rial18:01:59
2.2516 Rial17:57:14
0.1511 Rial17:57:11
1.696 Rial17:57:09
10.4761 Rial17:57:00
2.5886 Rial17:56:59
0.009274 Rial17:56:18
6.6739 Rial17:50:17
1,765.09 Rial17:44:52
311.9 Rial17:43:48
0.7633 Rial17:43:23
1.6954 Rial17:43:22
1.5164 Rial17:43:18
0.001015 Rial17:41:19
0.002969 Rial17:41:17
17.8 Rial17:39:46
172.32 Rial17:36:22
854.7779 Rial17:36:18
20.232 Rial17:36:15
100.95 Rial17:31:34
90.44 Rial17:31:27
64.57 Rial17:31:24
1.3809 Rial17:29:24
4.4488 Rial17:29:23
3.8581 Rial17:29:21
6.9934 Rial17:29:13
2,053.75 Rial17:22:39
19,821.5 Rial17:20:13
833.95 Rial17:16:44
15,501 Rial17:16:00
27.18 Rial17:15:57
31.3 Rial17:15:54
18.49 Rial17:15:11
4.1009 Rial17:11:18
0.003088 Rial17:09:25
0.4423 Rial17:08:27
1.9501 Rial17:08:25
0.2159 Rial17:08:12
0.020442 Rial17:04:22
3.852 Rial17:02:58
0.9506 Rial17:02:37
280.287 Rial17:02:33
0.5754 Rial17:02:23
1.3351 Rial17:02:11
0.9633 Rial17:02:06
50,404.2 Rial17:01:47
52.78 Rial17:01:43
106.48 Rial17:01:38
1,775.9 Rial16:59:51
16.97 Rial16:57:46
116.4252 Rial16:57:15
1.5498 Rial16:55:18
12,920 Rial16:55:11
3.0429 Rial16:50:21
4.6082 Rial16:50:00
1.2245 Rial16:47:15
17.91 Rial16:46:05
0.5313 Rial16:43:30
7.4518 Rial16:43:24
5.282 Rial16:36:54
0.0417 Rial16:36:17
1.3593 Rial16:36:08
0.015633 Rial16:35:20
6.6021 Rial16:32:55
21.1 Rial16:31:43
0.17599 Rial16:30:24
0.7356 Rial16:15:58
8.1322 Rial16:14:58
0.9984 Rial16:14:18
39.13 Rial16:13:23
1.3123 Rial16:08:43
7.9763 Rial16:08:39
0.4276 Rial16:08:28
6,081.25 Rial16:02:44
0.999 Rial16:02:21
0.3147 Rial16:01:55
0.2632 Rial16:01:53
23.594 Rial16:01:51
0.62 Rial16:01:37
0.06873 Rial16:00:34
207,540 Rial15:48:49
26 Rial15:42:34
582.25 Rial15:42:28
1,401 Rial15:42:27
535 Rial15:42:23
6.11 Rial15:42:19
1,194,910 Rial15:42:15
2.92 Rial15:42:05
73.9 Rial15:41:55
4.39 Rial15:41:50
616 Rial15:41:49
70.5 Rial15:41:47
2.71 Rial15:41:38
10.33 Rial15:41:28
0.003768 Rial15:40:23
6,214.35 Rial15:40:11
1.2149 Rial15:39:30
6,760 Rial15:38:58
6,026.5 Rial15:37:11
4.5461 Rial15:36:18
647.3 Rial15:36:12
6.6052 Rial15:36:05
56,980 Rial15:35:24
2.42 Rial15:34:49
59,880 Rial15:33:50
1,783.75 Rial15:29:22
1.6674 Rial15:29:18
25.0408 Rial15:29:14
0.0512 Rial15:29:03
2,120 Rial15:27:23
0.03221 Rial15:27:20
31,760 Rial15:23:53
0.00023 Rial15:16:23
0.483698 Rial15:16:20
2.4282 Rial15:15:52
1.128 Rial15:15:51
1.8528 Rial15:15:30
0.6064 Rial15:15:29
21,661.1473 Rial15:08:19
530 Rial15:06:48
2,970 Rial15:04:21
46,353,450 Rial15:02:36
11.47 Rial15:01:39
15.2104 Rial15:01:38
1,352.56 Rial15:01:37
1.4026 Rial15:01:35
0.2429 Rial15:01:30
1,020.73 Rial15:01:27
3.35 Rial15:01:24
0.0115 Rial14:57:00
207,880 Rial14:55:44
25,950 Rial14:54:36
201,560 Rial14:54:12
2,051.25 Rial14:53:41
1,188,130 Rial14:53:06
0.04243 Rial14:52:21
432.27 Rial14:50:30
2,608.4 Rial14:50:15
6,087.75 Rial14:49:34
842.1 Rial14:49:09
290 Rial14:48:09
94,700,000 Rial14:46:20
8,050 Rial14:45:18
0.177 Rial14:44:20
0.6462 Rial14:43:23
6.8121 Rial14:43:20
1,687.81 Rial14:43:17
94,760,000 Rial14:41:20
7,640 Rial14:36:46
5.0658 Rial14:35:57
2,840.5 Rial14:31:21
111.67 Rial14:31:19
149.08 Rial14:31:13
102,800 Rial14:30:28
0.00966 Rial14:29:20
1,544.96 Rial14:29:13
67,950 Rial14:24:30
2,940 Rial14:24:06
34.46 Rial14:22:08
2,980 Rial14:20:45
0.043491 Rial14:19:16
222,520 Rial14:18:54
38,830,000 Rial14:17:47
235 Rial14:17:01
11.06 Rial14:17:00
3.4 Rial14:16:58
919,300 Rial14:15:12
1,008.85 Rial14:14:52
7,880,000 Rial14:14:42
189,470 Rial14:13:19
2.779 Rial14:08:41
0.001427 Rial14:04:23
170,420 Rial14:03:08
22.2736 Rial14:02:13
0.9295 Rial14:01:58
125.01 Rial14:01:50
1,805.82 Rial14:01:48
330.277 Rial14:01:43
56.67 Rial14:01:41
0.4127 Rial14:01:37
41,814,200 Rial14:01:31
153,100 Rial13:56:56
8,772,000 Rial13:56:19
0.09602 Rial13:55:20
46,439,350 Rial13:55:11
842 Rial13:54:09
35,130.5 Rial13:53:09
45,690 Rial13:51:11
10.9242 Rial13:49:56
38,339,000 Rial13:49:41
97,320 Rial13:49:17
97,310 Rial13:47:29
38,510,000 Rial13:45:54
2,185 Rial13:44:55
62.22 Rial13:43:13
0.6466 Rial13:42:59
0.5569 Rial13:42:56
39.97 Rial13:42:43
16.76 Rial13:40:16
11,220 Rial13:38:27
11,848,000 Rial13:37:48
21,970 Rial13:36:07
229.16 Rial13:34:15
114,310 Rial13:33:08
211,020 Rial13:32:29
1.64 Rial13:32:16
59.5 Rial13:31:14
119.92 Rial13:31:09
113,890 Rial13:30:54
88,030 Rial13:30:12
2,184 Rial13:29:09
5.4088 Rial13:28:57
20.76 Rial13:28:56
51.927 Rial13:28:54
1.6279 Rial13:28:53
16.4411 Rial13:21:59
1.9615 Rial13:21:58
4,407.48 Rial13:21:09
207,300 Rial13:18:17
94,750,000 Rial13:16:48
8.75 Rial13:12:55
25.05 Rial13:12:53
7.1 Rial13:12:51
3.07 Rial13:12:49
17.03 Rial13:12:48
0.002618 Rial13:09:18
26,870 Rial13:07:38
207,300 Rial13:06:53
118,770 Rial13:05:36
207,020 Rial13:04:34
72,000 Rial12:48:10
493,050 Rial12:43:53
0.000735 Rial12:43:21
0.2918 Rial12:43:00
0.362 Rial12:42:55
4.6086 Rial12:42:55
1.5359 Rial12:42:49
5,680 Rial12:41:38
1,178 Rial12:41:36
635 Rial12:41:33
990 Rial12:41:31
462 Rial12:41:29
90.65 Rial12:41:21
18,120 Rial12:40:59
0.235 Rial12:40:56
1.29 Rial12:40:55
23.2 Rial12:40:52
14.4 Rial12:40:49
3.5 Rial12:40:47
0.785 Rial12:40:41
50 Rial12:40:19
7,290.37 Rial12:40:14
11.8 Rial12:40:01
9.48 Rial12:39:56
8.26 Rial12:39:52
13.3 Rial12:39:49
38,373,000 Rial12:37:50
0.002024 Rial12:36:16
0.25533 Rial12:36:14
676,330 Rial12:36:06
86.684 Rial12:35:53
4.799 Rial12:35:52
56,920 Rial12:35:18
3,284.65 Rial12:33:10
539,700 Rial12:32:28
763.63 Rial12:31:35
1,241.4 Rial12:31:27
113.2 Rial12:31:20
189,520 Rial12:30:49
95,400,000 Rial12:29:22
1.0584 Rial12:28:58
561.63 Rial12:28:57
0.5109 Rial12:28:55
0.9471 Rial12:28:53
2.37784 Rial12:28:17
206,840 Rial12:24:12
38,790,000 Rial12:21:19
95,150,000 Rial12:17:07
4.6879 Rial12:14:49
0.092102 Rial12:12:16
12,415.59 Rial12:10:05
4,790,000 Rial12:08:54
0.2214 Rial12:08:15
29.58 Rial12:08:08
1.1804 Rial12:07:55
0.00628 Rial12:04:33
45.82 Rial12:02:51
56,838.96 Rial12:02:44
1.7431 Rial12:02:40
136.77 Rial12:02:34
0.118 Rial12:02:22
49.009 Rial12:02:00
1,769.2 Rial11:59:49
304.3 Rial11:57:09
6.4392 Rial11:56:53
0.9386 Rial11:56:50
6,095.75 Rial11:55:09
6.719 Rial11:50:37
2.614 Rial11:49:57
4.0706 Rial11:49:53
0.0905 Rial11:49:48
9,760 Rial11:49:35
152,850 Rial11:49:14
3.9715 Rial11:47:37
2.847 Rial11:43:36
416.97 Rial11:43:09
1.7962 Rial11:42:55
152,830 Rial11:41:21
148,100 Rial11:38:31
211,010 Rial11:35:38
152,870 Rial11:33:53
29.24 Rial11:32:09
4.2277 Rial11:28:40
28,030 Rial11:27:09
534,740 Rial11:24:21
189,520 Rial11:23:48
25,720 Rial11:22:35
1,940 Rial11:21:48
25,730 Rial11:16:43
534,840 Rial11:15:35
4,187 Rial11:14:24
4,360,000 Rial11:14:18
1,930 Rial11:12:51
3,180,000 Rial11:11:50
25,720 Rial11:09:30
3,089.26 Rial11:09:07
148,200 Rial11:08:27
12,600 Rial11:07:59
85,190 Rial11:07:43
106.096 Rial11:07:27
6,980 Rial11:05:08
294,690 Rial11:03:09
90,910,000 Rial11:02:41
37,520,000 Rial11:02:35
37,500,000 Rial11:02:25
249,430 Rial11:01:10
97.36 Rial11:01:09
0.397 Rial11:00:55
379.16 Rial11:00:52
0.7689 Rial11:00:51
10.0717 Rial11:00:51
0.419 Rial11:00:33
0.412 Rial11:00:31
1.4178 Rial11:00:30
205,530 Rial11:00:27
17.0123 Rial11:00:25
0.003675 Rial10:59:14
40 Rial10:59:07
0.3466 Rial10:55:11
2,056.75 Rial10:54:38
1.2055 Rial10:54:11
49.79 Rial10:53:08
0.000321 Rial10:52:14
0.001148 Rial10:52:13
41.4473 Rial10:52:05
0.693 Rial10:49:21
0.3422 Rial10:49:19
1.5255 Rial10:49:18
4.9208 Rial10:49:17
1.2501 Rial10:47:05
26.96 Rial10:45:08
0.01475 Rial10:44:12
10,005.18 Rial10:42:21
0.6404 Rial10:42:21
1.0403 Rial10:42:20
2.5418 Rial10:42:20
21.8558 Rial10:42:19
17.7 Rial10:42:18
0.000572 Rial10:42:14
2,056 Rial10:39:58
0.08399 Rial10:39:13
0.5761 Rial10:37:07
7.0659 Rial10:36:07
0.00501 Rial10:35:17
0.00804 Rial10:35:16
0.0058 Rial10:35:15
39.82 Rial10:31:12
1,620 Rial10:30:58
7.07 Rial10:30:58
88.73 Rial10:30:57
4.74 Rial10:30:16
0.000184 Rial10:29:15
131.9 Rial10:29:14
16.6795 Rial10:28:18
0.6143 Rial10:28:18
54.214 Rial10:28:17
9,891 Rial10:26:06
304.3 Rial10:25:07
22.7224 Rial10:14:15
9.7028 Rial10:08:07
34.09 Rial10:07:23
0.3951 Rial10:07:23
14.59 Rial10:07:22
2.6024 Rial10:07:19
210,910 Rial10:07:12
498.25 Rial10:05:08
18.185 Rial10:04:09
210,920 Rial10:03:09
0.105 Rial10:01:22
12,515 Rial10:01:21
0.8801 Rial10:00:39
1.3341 Rial10:00:36
0.8467 Rial10:00:34
7.7165 Rial10:00:34
20.401 Rial10:00:33
3.4561 Rial10:00:30
0.0583 Rial10:00:28
0.03207 Rial9:55:14
42.06 Rial9:54:29
211,020 Rial9:54:09
350.89 Rial9:53:06
21,981.9 Rial9:52:06
210,890 Rial9:52:03
1,499.64 Rial9:49:18
4.6965 Rial9:49:16
0.62387 Rial9:49:12
894.25 Rial9:49:06
3,104.62 Rial9:46:07
1,777 Rial9:44:07
1.6704 Rial9:42:13
0.30468 Rial9:41:10
0.03629 Rial9:40:12
1,767.01 Rial9:38:09
14,331.5 Rial9:37:07
109.83 Rial9:37:06
10,806.8 Rial9:35:19
0.7011 Rial9:35:19
187.855 Rial9:35:19
0.2179 Rial9:35:18
0.0368 Rial9:35:17
9.297 Rial9:35:11
1.2027 Rial9:34:38
1.8331 Rial9:28:23
8.1558 Rial9:28:23
4.6994 Rial9:28:22
82.49 Rial9:28:21
1.3388 Rial9:28:21
77.12 Rial9:28:18
22,198.5 Rial9:20:08
52.02 Rial9:19:10
0.30187 Rial9:18:12
444.09 Rial9:17:10
31.08 Rial9:17:05
0.19102 Rial9:16:12
0.7351 Rial9:07:21
4.4073 Rial9:07:18
1.3856 Rial9:07:17
70.784 Rial9:07:16
1.219 Rial9:02:21
0.511 Rial9:01:17
10.62 Rial9:01:13
29,870.2465 Rial9:00:56
0.7305 Rial9:00:53
12.1861 Rial9:00:52
6.1007 Rial9:00:51
0.9491 Rial9:00:31
75.51 Rial9:00:28
4.1295 Rial9:00:20
0.034518 Rial8:59:13
0.007707 Rial8:59:12
22.3822 Rial8:59:11
1,776.75 Rial8:56:33
2.20331 Rial8:53:14
1.4449 Rial8:53:08
210,860 Rial8:52:39
210,990 Rial8:51:44
2.3921 Rial8:50:11
17.024 Rial8:50:05
2.4145 Rial8:49:24
17.93 Rial8:48:06
11,781.16 Rial8:45:06
211,030 Rial8:43:24
0.01491 Rial8:43:14
0.18519 Rial8:43:13
3.4503 Rial8:42:24
0.0659 Rial8:42:22
2.6963 Rial8:35:18
0.3666 Rial8:35:17
172.19 Rial8:35:16
0.048542 Rial8:35:16
0.007521 Rial8:35:15
0.6957 Rial8:35:14
0.1027 Rial8:35:12
40.265 Rial8:35:11
231.22 Rial8:33:10
9.6882 Rial8:32:10
12.841 Rial8:31:06
2,204.605 Rial8:31:04
3.0181 Rial8:28:23
51.8265 Rial8:28:22
1.5288 Rial8:28:20
8.5229 Rial8:28:19
4.2967 Rial8:28:18
9,235.9 Rial8:28:12
1,777.35 Rial8:27:12
1.66 Rial8:16:11
1,768.44 Rial8:15:19
1,189 Rial8:15:07
88.32 Rial8:14:23
21.29 Rial8:14:22
3.211 Rial8:14:22
459.607 Rial8:14:18
1,774 Rial8:06:37
210,900 Rial8:06:04
211,040 Rial8:04:42
376.71 Rial8:01:00
0.989 Rial8:00:59
4.1549 Rial8:00:58
2,179.94 Rial8:00:58
2.2872 Rial8:00:57
0.2113 Rial8:00:55
8.4505 Rial8:00:53
0.9766 Rial7:57:11
0.93 Rial7:57:07
3.084 Rial7:56:24
0.4187 Rial7:56:23
0.8265 Rial7:56:22
406.91 Rial7:56:22
1.3377 Rial7:56:21
6.7188 Rial7:52:07
0.007546 Rial7:51:11
52.1 Rial7:50:12
0.4553 Rial7:49:22
34.78 Rial7:49:21
19.38 Rial7:49:21
0.1211 Rial7:49:20
0.01225 Rial7:49:11
0.74593 Rial7:45:11
12,797.5 Rial7:44:29
39.85 Rial7:43:06
1.0791 Rial7:42:24
6.1617 Rial7:42:20
19.9824 Rial7:42:19
0.0283 Rial7:36:05
3.9097 Rial7:35:13
172.32 Rial7:35:13
1.5615 Rial7:35:12
2.633 Rial7:35:11
0.5907 Rial7:35:10
104.32 Rial7:35:10
0.17684 Rial7:34:10
42.05 Rial7:33:07
0.001468 Rial7:32:13
0.05463 Rial7:32:12
211,040 Rial7:31:21
0.218 Rial7:28:17
34.44 Rial7:28:17
0.427 Rial7:28:16
0.2396 Rial7:28:15
0.1022 Rial7:28:15
0.002264 Rial7:24:10
0.0588 Rial7:15:04
418.38 Rial7:14:23
4.1029 Rial7:14:23
11.22 Rial7:14:22
10.4375 Rial7:14:21
3.9646 Rial7:14:21
5.1807 Rial7:14:18
4.5424 Rial7:07:18
3,150.41 Rial7:07:03
11,760.46 Rial7:06:05
5,997.5 Rial7:05:07
36.86 Rial7:00:40
85.8 Rial7:00:39
230,820.7187 Rial7:00:38
1.032 Rial7:00:38
7.5618 Rial7:00:36
352.92 Rial7:00:35
2.6039 Rial7:00:34
211,040 Rial6:57:27
2.5886 Rial6:57:06
0.1909 Rial6:56:25
1,511.56 Rial6:56:24
3,355.91 Rial6:56:21
10.0431 Rial6:56:19
0.5729 Rial6:50:05
1.6889 Rial6:49:21
4.1019 Rial6:49:21
0.5335 Rial6:49:20
136.98 Rial6:49:20
0.4399 Rial6:49:19
2.3819 Rial6:49:16
0.6578 Rial6:44:10
49.798 Rial6:43:06
5.7403 Rial6:43:06
39.78 Rial6:42:29
149 Rial6:42:20
1.8068 Rial6:42:19
0.6003 Rial6:42:17
1.523 Rial6:35:15
0.5828 Rial6:35:15
432.3 Rial6:35:14
0.00295 Rial6:35:14
0.002314 Rial6:35:14
0.2266 Rial6:35:13
0.0897 Rial6:35:12
0.2282 Rial6:35:11
3.9787 Rial6:35:09
0.423611 Rial6:34:10
0.999468 Rial6:33:10
0.25773 Rial6:32:11
1.1627 Rial6:31:10
133.46 Rial6:28:22
0.6458 Rial6:28:21
17.03 Rial6:28:17
0.000971 Rial6:28:12
0.004438 Rial6:28:11
0.00772 Rial6:28:10
1.4123 Rial6:28:10
210,980 Rial6:19:19
1,769.4 Rial6:18:39
24,746 Rial6:18:06
17.0398 Rial6:15:06
6,936.9651 Rial6:14:24
0.7763 Rial6:14:22
0.5133 Rial6:07:19
19.1915 Rial6:07:19
50.6028 Rial6:07:18
70.5728 Rial6:07:17
11.0693 Rial6:00:56
46.83 Rial6:00:55
1.9426 Rial6:00:53
6.2913 Rial6:00:53
2,729.88 Rial6:00:51
0.5224 Rial6:00:50
1.393 Rial6:00:24
3.9284 Rial5:56:23
99.23 Rial5:56:22
1.6991 Rial5:56:21
1.8373 Rial5:56:20
0.9283 Rial5:56:19
0.1462 Rial5:50:07
31.02 Rial5:50:06
5.7228 Rial5:50:05
0.2901 Rial5:49:20
39.68 Rial5:49:20
1.8088 Rial5:49:19
1.1251 Rial5:49:18
0.29941 Rial5:47:10
1.4461 Rial5:43:05
0.7503 Rial5:42:23
41.6619 Rial5:42:23
4.8381 Rial5:42:20
8.097 Rial5:42:19
70.7836 Rial5:37:07
0.125 Rial5:36:05
2.1429 Rial5:35:13
0.2419 Rial5:35:11
0.082 Rial5:35:10
2.4183 Rial5:35:10
5.7068 Rial5:35:09
22.714 Rial5:35:08
211,010 Rial5:34:30
0.000138 Rial5:34:11
0.55627 Rial5:34:11
64.09 Rial5:34:10
10,500 Rial5:30:52
1.5282 Rial5:28:17
16.2929 Rial5:28:17
15.6893 Rial5:28:16
9.5217 Rial5:28:15
1,778 Rial5:27:20
0.005494 Rial5:24:12
0.007522 Rial5:15:09
0.017767 Rial5:15:08
68.18 Rial5:15:08
22,112.5 Rial5:15:05
210,840 Rial5:14:47
17.95 Rial5:14:22
158.04 Rial5:14:22
28,913 Rial5:07:15
211,030 Rial5:03:25
210,960 Rial5:02:12
22.742 Rial5:02:05
420.26 Rial5:00:43
6.0019 Rial5:00:42
159.67 Rial5:00:41
2,094.65 Rial5:00:41
8.2549 Rial5:00:35
39.366 Rial5:00:34
0.8278 Rial5:00:33
210,950 Rial4:58:54
4.1345 Rial4:57:09
0.0648 Rial4:57:05
379.55 Rial4:56:22
9,023.9288 Rial4:56:22
1.2887 Rial4:56:21
158.639 Rial4:56:19
54.87 Rial4:50:07
107.35 Rial4:50:06
1.0571 Rial4:50:05
0.3423 Rial4:49:22
6.9554 Rial4:49:21
625.1 Rial4:49:21
2.7278 Rial4:49:20
0.000324 Rial4:44:11
4.2908 Rial4:44:09
41.89 Rial4:43:47
9.3076 Rial4:43:06
34.44 Rial4:42:23
3.3191 Rial4:42:22
348.92 Rial4:42:22
9,240.2 Rial4:40:09
210,930 Rial4:39:50
12,857.5 Rial4:38:35
5,960.8 Rial4:38:07
0.430507 Rial4:37:08
17.0625 Rial4:37:05
210,890 Rial4:36:19
0.01746 Rial4:35:13
0.013301 Rial4:35:13
161.8796 Rial4:35:11
0.2045 Rial4:35:11
0.008221 Rial4:35:11
38.267 Rial4:35:10
0.1018 Rial4:35:10
0.23016 Rial4:29:08
17.0636 Rial4:29:05
45.8 Rial4:28:22
10.2527 Rial4:28:21
2.5384 Rial4:28:21
1,495.92 Rial4:28:21
1.0006 Rial4:25:09
0.5808 Rial4:24:09
0.428888 Rial4:23:08
0.00568 Rial4:20:09
211,020 Rial4:19:13
0.029243 Rial4:19:09
17.98 Rial4:18:50
100.84 Rial4:07:21
1.382 Rial4:07:21
33.141 Rial4:07:16
0.003936 Rial4:04:11
0.006563 Rial4:04:10
0.048392 Rial4:04:10
0.5833 Rial4:03:10
5.7176 Rial4:02:09
23.675 Rial4:02:06
150.901 Rial4:00:34
3.8829 Rial4:00:29
1.0533 Rial4:00:27
54.86 Rial4:00:26
0.5729 Rial4:00:25
210,870 Rial3:59:15
5.7162 Rial3:58:08
0.007214 Rial3:55:09
0.029686 Rial3:55:09
0.019854 Rial3:55:08
0.1265 Rial3:51:09
4.3049 Rial3:50:06
36.69 Rial3:49:20
4.5816 Rial3:49:19
0.0461 Rial3:49:09
1.6611 Rial3:46:08
288 Rial3:45:04
0.7364 Rial3:42:22
0.0416 Rial3:42:21
6.4291 Rial3:42:21
432.29 Rial3:42:21
0.003929 Rial3:39:08
0.006379 Rial3:39:08
0.18634 Rial3:39:07
0.29808 Rial3:39:07
0.0296 Rial3:38:07
0.15 Rial3:38:06
0.1149 Rial3:35:11
4.8878 Rial3:35:10
15.705 Rial3:35:10
25,983 Rial3:35:09
313.47 Rial3:35:09
0.1798 Rial3:35:09
1.4585 Rial3:35:08
70.7846 Rial3:32:07
0.946 Rial3:28:16
70.7743 Rial3:27:05
0.17679 Rial3:26:09
0.001294 Rial3:25:09
1,779.5 Rial3:23:04
54.86 Rial3:22:06
0.012284 Rial3:15:10
0.004895 Rial3:15:10
0.497 Rial3:15:09
0.092777 Rial3:15:09
0.582 Rial3:15:08
104.36 Rial3:15:06
84.8 Rial3:14:21
0.07889 Rial3:06:08
0.06774 Rial3:05:09
230.6 Rial3:04:08
1,770.2 Rial3:02:38
0.623 Rial3:00:44
0.4509 Rial3:00:43
5.3397 Rial3:00:42
6.71 Rial2:50:08
15.2 Rial2:50:03
3.05 Rial2:50:01
32.62 Rial2:49:54
13.99 Rial2:49:53
423.57 Rial2:49:52
54.66 Rial2:49:51
171.88 Rial2:49:48
22.43 Rial2:49:47
211,040 Rial2:46:41
0.016851 Rial2:46:08
18.302 Rial2:44:35
0.002911 Rial2:44:12
1,619.75 Rial2:43:05
0.0563 Rial2:42:27
0.7512 Rial2:42:20
4.437 Rial2:42:19
8.18 Rial2:41:08
211,040 Rial2:37:26
3.9811 Rial2:35:08
1.4666 Rial2:35:08
1.2218 Rial2:34:28
0.016856 Rial2:34:07
0.04663 Rial2:32:09
10,178.35 Rial2:32:08
13.26 Rial2:30:56
1,089.49 Rial2:28:22
3.3283 Rial2:28:21
2,886.95 Rial2:28:21
0.491 Rial2:28:20
0.415971 Rial2:24:07
0.7362 Rial2:22:05
1.5626 Rial2:21:08
0.2146 Rial2:20:08
0.00074 Rial2:19:09
20.68 Rial2:14:21
3.968 Rial2:14:20
3.0267 Rial2:14:20
0.6137 Rial2:14:17
0.0555 Rial2:14:17
22.86 Rial2:14:16
0.0421 Rial2:07:18
210,980 Rial2:07:03
210,810 Rial2:05:41
14.907 Rial2:04:12
230,718.2047 Rial2:00:49
137.17 Rial2:00:43
4,642 Rial2:00:42
7.7063 Rial2:00:40
0.4705 Rial2:00:40
0.4591 Rial1:56:20
10.0995 Rial1:56:20
4,638.84 Rial1:56:20
110.08 Rial1:56:19
138.47 Rial1:56:18
0.0283 Rial1:50:06
3.3381 Rial1:49:21
1.3883 Rial1:49:21
1,895.95 Rial1:49:18
120.776 Rial1:49:18
18.2026 Rial1:49:18
19.2039 Rial1:49:17
41.98 Rial1:43:14
104.57 Rial1:43:05
1.2486 Rial1:43:04
0.8285 Rial1:42:22
7.4141 Rial1:42:20
19.1717 Rial1:42:18
0.4181 Rial1:42:17
10.424 Rial1:35:14
11.86 Rial1:35:14
647.6 Rial1:35:13
29.328 Rial1:35:13
0.5789 Rial1:35:09
2.3791 Rial1:34:06
138.62 Rial1:33:05
0.07648 Rial1:32:10
0.000551 Rial1:32:09
0.2242 Rial1:31:08
15.3 Rial1:30:57
2.86 Rial1:30:57
310.52 Rial1:30:55
0.3861 Rial1:28:16
11,453.7 Rial1:28:15
0.0071 Rial1:28:15
1.4461 Rial1:27:05
0.000416 Rial1:24:09
0.001434 Rial1:24:08
0.4094 Rial1:15:07
9.6939 Rial1:15:06
1,201.22 Rial1:15:06
18.295 Rial1:15:05
62.42 Rial1:14:21
4.1041 Rial1:14:21
2,433.41 Rial1:14:18
17.86 Rial1:01:02
427.3 Rial1:01:00
4.5432 Rial1:00:37
5.84 Rial1:00:32
3.2855 Rial1:00:32
2.5386 Rial1:00:31
7.0055 Rial1:00:28
0.2115 Rial1:00:27
8.1126 Rial1:00:27
0.6596 Rial0:56:23
2.4099 Rial0:56:22
105.701 Rial0:56:21
6.5729 Rial0:56:21
0.967 Rial0:56:18
1.1253 Rial0:56:16
24.43 Rial0:50:56
32.56 Rial0:50:45
393.6 Rial0:50:44
6.53 Rial0:50:43
65.65 Rial0:50:43
33.82 Rial0:50:42
123.24 Rial0:50:41
1,646.1 Rial0:50:31
823.43 Rial0:50:31
90.2 Rial0:50:30
135.01 Rial0:50:30
10.68 Rial0:50:24
142.16 Rial0:50:22
2.1681 Rial0:49:20
1,336.31 Rial0:49:19
0.58449 Rial0:29:06
3.29 Rial0:28:19
13.56 Rial0:28:18
1.0682 Rial0:28:18
5.3644 Rial0:28:17
655.1 Rial0:28:15
0.2574 Rial0:28:15
9,256.9 Rial0:26:06
211,040 Rial0:24:20
49.83 Rial0:22:07
6.8431 Rial0:22:06
0.0421 Rial0:21:16
0.2778 Rial0:14:29
1.9276 Rial0:14:25
56.09 Rial0:14:24
47.558 Rial0:14:21
0.6922 Rial0:13:56
225.46 Rial0:10:22
225.48 Rial0:09:18
225.54 Rial0:08:24
225.56 Rial0:07:18
225.57 Rial0:06:22
225.63 Rial0:05:26
225.5 Rial0:04:31
225.31 Rial0:02:33
225.29 Rial0:01:35
225.28 Rial0:00:40
225.32 Rial23:59:18
225.3 Rial23:58:18
225.33 Rial23:57:21
225.35 Rial23:56:25
225.38 Rial23:55:28
225.31 Rial23:54:19
225.29 Rial23:53:16
225.32 Rial23:52:23
225.34 Rial23:51:22
225.33 Rial23:50:27
225.36 Rial23:49:22
225.35 Rial23:47:21
225.37 Rial23:46:20
225.39 Rial23:45:23
225.36 Rial23:44:21
225.41 Rial23:43:22
225.39 Rial23:42:28
225.37 Rial23:41:25
225.36 Rial23:40:32
225.35 Rial23:39:25
225.33 Rial23:38:21
225.31 Rial23:37:28
225.27 Rial23:36:24
225.22 Rial23:35:22
225.13 Rial23:34:19
225.16 Rial23:33:22
225.21 Rial23:32:24
225.26 Rial23:31:25
225.68 Rial23:30:30
225.8 Rial23:29:17
225.73 Rial23:26:20
225.68 Rial23:25:19
225.73 Rial23:24:20
225.75 Rial23:22:23
225.73 Rial23:21:21
225.77 Rial23:20:22
225.78 Rial23:19:17
225.83 Rial23:18:18
225.81 Rial23:17:17
225.72 Rial23:16:20
225.77 Rial23:15:28
225.76 Rial23:14:21
225.85 Rial23:13:20
225.82 Rial23:12:17
225.81 Rial23:11:22
225.76 Rial23:10:21
225.86 Rial23:09:17
225.87 Rial23:08:20
225.81 Rial23:07:20
225.92 Rial23:06:23
225.99 Rial23:05:25
225.97 Rial23:04:18
226.04 Rial23:03:22
225.97 Rial23:02:27
225.96 Rial23:01:22
225.93 Rial23:00:22
225.96 Rial22:59:15
225.97 Rial22:58:15
225.98 Rial22:57:17
226 Rial22:55:24
225.98 Rial22:54:17
225.99 Rial22:53:17
226.04 Rial22:52:17
226.05 Rial22:51:17
225.98 Rial22:50:21
226.07 Rial22:48:14
226.03 Rial22:47:13
226.01 Rial22:46:14
226.02 Rial22:43:15
226.01 Rial22:42:14
225.99 Rial22:41:16
226.02 Rial22:40:19
225.99 Rial22:39:17
226.01 Rial22:38:16
225.97 Rial22:37:18
225.99 Rial22:36:18
225.97 Rial22:35:17
225.99 Rial22:34:15
226.02 Rial22:33:14
226.11 Rial22:31:19
226.06 Rial22:30:16
226.12 Rial22:29:15
226.14 Rial22:28:13
226.2 Rial22:26:13
226.13 Rial22:25:14
226.16 Rial22:24:14
226.21 Rial22:23:13
226.2 Rial22:21:12
226.19 Rial22:20:13
226.18 Rial22:19:14
226.22 Rial22:18:12
226.15 Rial22:17:13
226.12 Rial22:16:13
226.06 Rial22:15:13
226.02 Rial22:14:13
226.22 Rial22:13:14
226.3 Rial22:12:12
226.19 Rial22:11:13
226.32 Rial22:10:16
226.15 Rial22:09:14
226.19 Rial22:08:15
226.14 Rial22:05:17
226.12 Rial22:04:16
226.1 Rial22:03:17
226.04 Rial22:02:19
226.02 Rial22:01:20
225.99 Rial22:00:22
226.03 Rial21:59:14
226 Rial21:57:16
226.01 Rial21:56:17
225.97 Rial21:55:18
225.9 Rial21:54:16
225.89 Rial21:53:17
225.86 Rial21:52:17
225.93 Rial21:51:20
225.86 Rial21:50:20
225.85 Rial21:49:15
225.83 Rial21:48:16
225.9 Rial21:47:18
225.83 Rial21:46:18
225.85 Rial21:45:15
225.84 Rial21:44:15
225.87 Rial21:43:17
225.8 Rial21:42:17
225.85 Rial21:41:17
225.87 Rial21:40:18
226.05 Rial21:39:15
226.04 Rial21:37:18
226.1 Rial21:36:17
226.08 Rial21:35:18
226.18 Rial21:34:18
226.15 Rial21:33:15
226.08 Rial21:32:20
226.16 Rial21:31:21
225.94 Rial21:30:24
225.86 Rial21:29:16
225.88 Rial21:28:14
225.91 Rial21:27:14
225.8 Rial21:26:16
225.78 Rial21:25:18
225.87 Rial21:24:14
225.8 Rial21:23:14
225.59 Rial21:22:18
225.71 Rial21:21:16
225.79 Rial21:20:17
225.85 Rial21:19:14
225.95 Rial21:18:16
226.02 Rial21:17:19
226.25 Rial21:16:18
226.34 Rial21:15:16
226.22 Rial21:14:23
226.25 Rial21:13:13
226.58 Rial21:12:18
226.47 Rial21:11:24
226.45 Rial21:10:36
226.43 Rial21:09:38
226.36 Rial21:08:54
226.37 Rial21:07:54
226.39 Rial21:07:06
226.45 Rial21:06:31
226.31 Rial21:05:21
226.34 Rial21:04:18
226.3 Rial21:03:17
226.14 Rial21:02:13
226.23 Rial21:01:16
226.36 Rial21:00:01
226.03 Rial20:58:54
225.8 Rial20:57:56
225.95 Rial20:56:48
226.01 Rial20:54:53
226.03 Rial20:53:53
225.89 Rial20:53:24
225.92 Rial20:52:46
225.85 Rial20:51:47
225.77 Rial20:50:30
225.79 Rial20:48:45
225.87 Rial20:47:52
226 Rial20:46:50
226.03 Rial20:46:16
225.94 Rial20:45:41
225.75 Rial20:44:51
225.86 Rial20:43:46
225.49 Rial20:42:51
225.26 Rial20:41:46
225.12 Rial20:40:32
225.14 Rial20:39:34
225.12 Rial20:37:38
225.01 Rial20:36:15
225 Rial20:35:14
224.95 Rial20:34:13
225.22 Rial20:33:14
225.5 Rial20:32:20
225.65 Rial20:31:19
225.32 Rial20:30:19
225.33 Rial20:29:13
225.24 Rial20:28:13
225.39 Rial20:27:13
225.34 Rial20:25:13
225.31 Rial20:24:14
225.28 Rial20:23:12
225.29 Rial20:22:13
225.25 Rial20:21:13
225.22 Rial20:20:12
225.27 Rial20:19:11
225.24 Rial20:18:11
225.05 Rial20:17:12
225.11 Rial20:16:11
225.06 Rial20:15:12
225.04 Rial20:14:11
224.97 Rial20:12:14
224.95 Rial20:11:13
224.92 Rial20:10:14
225.03 Rial20:09:12
225.12 Rial20:07:15
225.29 Rial20:06:15
225.23 Rial20:05:14
225.08 Rial20:04:15
225.09 Rial20:03:15
225.15 Rial20:02:18
225.29 Rial20:01:23
224.86 Rial20:00:22
224.96 Rial19:59:12
224.95 Rial19:58:13
225.03 Rial19:57:14
225.02 Rial19:56:13
224.94 Rial19:55:13
224.97 Rial19:54:11
225.02 Rial19:53:13
225.04 Rial19:52:12
225.15 Rial19:51:11
225.24 Rial19:50:15
225.28 Rial19:49:12
225.22 Rial19:48:13
225.2 Rial19:47:13
225.21 Rial19:46:12
225.2 Rial19:45:12
225.07 Rial19:44:12
225 Rial19:43:12
224.97 Rial19:42:13
225.05 Rial19:41:12
224.96 Rial19:40:13
225.01 Rial19:39:13
225.03 Rial19:37:12
225.07 Rial19:36:16
224.85 Rial19:35:17
224.89 Rial19:34:14
224.88 Rial19:33:13
224.9 Rial19:32:12
224.95 Rial19:31:16
224.89 Rial19:30:18
224.84 Rial19:29:12
224.93 Rial19:28:11
224.99 Rial19:27:12
225.06 Rial19:26:11
224.97 Rial19:25:11
224.95 Rial19:24:11
225.01 Rial19:21:12
225 Rial19:20:14
225.05 Rial19:19:12
225.03 Rial19:17:16
225.14 Rial19:16:13
225.13 Rial19:15:15
225.33 Rial19:14:12
225.39 Rial19:13:14
225.4 Rial19:12:12
225.26 Rial19:11:13
225.35 Rial19:10:15
225.39 Rial19:09:17
225.44 Rial19:08:11
225.46 Rial19:07:11
225.47 Rial19:06:14
225.41 Rial19:05:13
225.4 Rial19:04:12
225.53 Rial19:03:12
225.5 Rial19:02:19
225.6 Rial19:01:20
225.31 Rial19:00:21
225.34 Rial18:59:13
225.24 Rial18:58:15
225.23 Rial18:57:15
225.21 Rial18:56:14
225.14 Rial18:55:16
225.12 Rial18:54:15
225.19 Rial18:53:14
225.2 Rial18:52:16
225.27 Rial18:51:17
225.21 Rial18:50:21
225.27 Rial18:49:15
224.93 Rial18:48:15
225.48 Rial18:47:16
225.42 Rial18:46:15
225.38 Rial18:45:16
225.3 Rial18:44:16
225.35 Rial18:43:17
225.07 Rial18:42:14
224.93 Rial18:41:14
224.91 Rial18:40:15
224.96 Rial18:39:13
225.08 Rial18:38:13
224.92 Rial18:37:13
225.08 Rial18:36:16
225.19 Rial18:35:15
225.24 Rial18:34:12
225.23 Rial18:33:14
225.09 Rial18:32:16
224.98 Rial18:31:16
224.7 Rial18:30:16
224.68 Rial18:29:13
225.02 Rial18:28:14
225.11 Rial18:27:13
224.89 Rial18:26:14
225.21 Rial18:25:12
225.22 Rial18:24:13
224.97 Rial18:23:12
224.98 Rial18:22:13
225.06 Rial18:21:15
225 Rial18:20:14
224.96 Rial18:19:12
225.06 Rial18:18:12
langs.notice: langs.profile_notice_1
Komentarze