TGJU Rynki lokalne i globalne
Forum online

Dash

  • Ostatni, ubiegły, zeszły67.78
  • Wysoki68.86
  • Niska67.46
  • Maksymalna fluktuacja94,699,999.86
  • Maksymalna fluktuacja%47084.13%
  • otwarty68.21
  • Czas19:24:17
  • Wczoraj68.86
  • Zmiana %1.59%
  • Zmiana1.08

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
1,776.8 Rial19:23:54
41.67 Rial19:22:16
1.3944 Rial19:15:48
1.0576 Rial19:15:21
8.46 Rial19:15:20
0.2251 Rial19:15:08
40.08 Rial19:14:44
9.325 Rial19:12:42
18.04 Rial19:10:29
570.04 Rial19:08:13
54.87 Rial19:08:05
293.55 Rial19:06:47
211,010 Rial19:04:20
0.1455 Rial19:01:52
0.533 Rial19:01:51
1.49 Rial19:01:38
26.66 Rial19:01:19
3.975 Rial18:50:14
1.97 Rial18:50:12
0.002541 Rial18:45:28
0.1358 Rial18:45:24
1,198.13 Rial18:43:50
6.3229 Rial18:43:28
221.611 Rial18:35:59
0.009151 Rial18:35:26
854 Rial18:35:01
69.9 Rial18:34:50
154.2 Rial18:34:48
2,159 Rial18:34:47
45.2 Rial18:34:46
19.14 Rial18:34:38
34.47 Rial18:34:35
0.54 Rial18:31:14
115.65 Rial18:31:00
16.9088 Rial18:29:49
161.299 Rial18:29:23
2.4267 Rial18:22:55
0.9988 Rial18:22:10
6,069 Rial18:19:41
0.000891 Rial18:19:20
1.1778 Rial18:19:18
1.5963 Rial18:15:40
438.9 Rial18:15:36
114.01 Rial18:15:33
4.0014 Rial18:15:30
1.57864 Rial18:12:20
5,040 Rial18:11:09
2.43 Rial18:02:29
10,184.2 Rial18:02:25
13.24 Rial18:02:18
8.2006 Rial18:02:13
0.8071 Rial17:57:11
12.13 Rial17:57:09
10.1624 Rial17:57:00
0.001615 Rial17:56:18
0.4168 Rial17:50:18
42.62 Rial17:44:52
4.47 Rial17:43:23
51.9334 Rial17:43:22
0.000784 Rial17:41:19
17.841 Rial17:39:57
172.32 Rial17:36:22
7.5548 Rial17:36:15
152.92 Rial17:31:34
6.79 Rial17:31:27
54.25 Rial17:31:25
86.16 Rial17:29:24
74.4054 Rial17:29:21
113.96 Rial17:29:13
1,372.91 Rial17:20:13
1.695 Rial17:16:44
5.83 Rial17:16:00
305.5 Rial17:16:00
6.73 Rial17:15:57
31.5 Rial17:15:54
10,147.82 Rial17:15:13
0.2236 Rial17:11:18
2.3843 Rial17:08:27
0.1792 Rial17:08:25
15.4872 Rial17:02:58
0.3468 Rial17:02:34
79.228 Rial17:02:23
0.5591 Rial17:02:11
19,698.61 Rial17:02:06
32.26 Rial17:01:38
42.33 Rial16:59:51
563.73 Rial16:57:15
1.6593 Rial16:55:18
2,189.51 Rial16:50:21
0.3879 Rial16:50:00
1,621 Rial16:47:15
1,441.95 Rial16:46:10
7.0691 Rial16:43:48
0.6244 Rial16:43:30
2.666 Rial16:43:24
70.3578 Rial16:36:54
5.939 Rial16:36:18
9.273 Rial16:36:08
0.17388 Rial16:35:21
74.727 Rial16:32:55
6,222.8 Rial16:31:44
0.6929 Rial16:14:56
51.26 Rial16:13:23
110.172 Rial16:08:43
7.4491 Rial16:08:39
38,810,000 Rial16:08:29
2,174.5 Rial16:02:44
72.55 Rial15:42:31
50.9 Rial15:42:28
147.4 Rial15:42:27
99 Rial15:42:23
0.34 Rial15:42:19
8.99 Rial15:42:05
5.82 Rial15:41:55
17.14 Rial15:41:50
1 Rial15:41:39
7,402 Rial15:40:11
0.6145 Rial15:36:12
110.8 Rial15:36:05
55,530 Rial15:35:24
0.5766 Rial15:34:49
250 Rial15:33:54
0.03588 Rial15:33:20
0.35243 Rial15:33:17
0.0443 Rial15:29:04
0.007627 Rial15:27:23
0.01084 Rial15:27:20
1,100 Rial15:23:53
207,910 Rial15:16:24
0.5162 Rial15:16:20
107.5 Rial15:15:52
0.0515 Rial15:15:51
1.6049 Rial15:15:30
0.7622 Rial15:15:29
1.6869 Rial15:08:19
6,770 Rial15:04:21
23.615 Rial15:01:51
5.1969 Rial15:01:40
16.0364 Rial15:01:37
49.872 Rial15:01:36
1,671 Rial15:01:27
33.53 Rial15:01:24
0.2342 Rial14:57:01
20,110 Rial14:54:36
38,490,000 Rial14:53:42
1,783.8 Rial14:53:08
0.025561 Rial14:52:21
17.9428 Rial14:50:30
38,500,000 Rial14:49:39
360.25 Rial14:49:09
450,120 Rial14:48:09
18,530 Rial14:45:19
1.1943 Rial14:43:20
1,800.19 Rial14:43:17
26,960 Rial14:41:33
57,150 Rial14:36:49
9.0971 Rial14:36:07
3.9343 Rial14:35:58
7,397 Rial14:31:25
1,752.5 Rial14:31:21
115.13 Rial14:31:19
0.2704 Rial14:29:20
0.2259 Rial14:29:13
59,780 Rial14:24:30
76,630 Rial14:24:06
1.1175 Rial14:22:00
7,650 Rial14:20:49
0.002945 Rial14:19:16
207,320 Rial14:18:54
57,280 Rial14:17:57
3,949 Rial14:17:02
2.71 Rial14:17:00
0.52 Rial14:16:58
0.1536 Rial14:16:46
156.75 Rial14:16:17
0.009301 Rial14:15:17
550,660 Rial14:14:42
151.51 Rial14:08:42
0.030235 Rial14:04:23
119,260 Rial14:03:09
1,615.75 Rial14:02:20
221.55 Rial14:02:13
665.9 Rial14:01:58
1,773.6 Rial14:01:51
6.32 Rial14:01:41
38.56 Rial14:01:37
118,810 Rial13:56:56
0.017713 Rial13:56:19
0.03865 Rial13:55:20
843.35 Rial13:55:11
2,183 Rial13:54:10
9,208 Rial13:53:17
1.1296 Rial13:49:56
1,970 Rial13:49:43
0.14365 Rial13:49:17
94,700,000 Rial13:47:36
2,960 Rial13:45:54
12.57 Rial13:43:13
0.3856 Rial13:42:59
1.2065 Rial13:38:32
8,250 Rial13:37:48
7,640 Rial13:36:07
4.4383 Rial13:32:16
1.4568 Rial13:31:14
46.23 Rial13:31:10
75.9 Rial13:31:02
28,130 Rial13:30:12
1,772.42 Rial13:29:09
10,028.24 Rial13:28:54
1.1815 Rial13:28:53
0.1456 Rial13:26:16
20.8 Rial13:12:51
7.2 Rial13:12:48
0.00448853 Rial13:09:18
11,854,000 Rial13:07:52
12,506.69 Rial13:07:04
30,870 Rial13:05:36
207,280 Rial13:04:39
444.79 Rial13:01:33
60,800 Rial12:48:10
46,519,740 Rial12:43:53
38,510,000 Rial12:43:22
416.85 Rial12:43:00
0.7497 Rial12:42:55
0.3968 Rial12:42:55
417 Rial12:41:36
38 Rial12:41:33
326,000 Rial12:41:24
1.52 Rial12:41:21
1,104.5 Rial12:40:59
0.157 Rial12:40:56
0.87 Rial12:40:55
6.43 Rial12:40:52
7.1 Rial12:40:47
21.6 Rial12:40:41
14.09 Rial12:40:20
207,710 Rial12:40:14
14.67 Rial12:40:01
8.14 Rial12:39:56
11.05 Rial12:39:52
10.15 Rial12:39:50
38,495,000 Rial12:37:57
0.08849 Rial12:36:16
1.6586 Rial12:36:14
30,990 Rial12:36:06
10.88 Rial12:35:53
2.4264 Rial12:35:52
1.5696 Rial12:35:48
144,340 Rial12:35:19
211,010 Rial12:33:59
318,860 Rial12:33:10
12,270 Rial12:32:28
18,424.96 Rial12:31:35
108.46 Rial12:31:20
38,490,000 Rial12:30:55
17,550 Rial12:29:26
0.2519 Rial12:28:58
78.951 Rial12:28:55
0.3147 Rial12:28:53
42.51 Rial12:28:18
2.3758 Rial12:24:13
207,210 Rial12:22:05
0.5818 Rial12:17:16
41.896 Rial12:14:49
0.001933 Rial12:12:16
118,530 Rial12:08:54
0.04624 Rial12:08:15
3,250 Rial12:08:08
49.729 Rial12:07:55
1.7558 Rial12:02:51
9,082.47 Rial12:02:45
0.2573 Rial12:02:40
102,500 Rial12:02:23
116.8 Rial12:02:00
1,778 Rial12:00:15
8,790,000 Rial11:57:14
0.1621 Rial11:56:54
23.9571 Rial11:56:50
54.8 Rial11:50:38
62.29 Rial11:49:54
206,940 Rial11:49:15
9.6063 Rial11:43:09
19.55 Rial11:42:59
4.1455 Rial11:42:55
52,190 Rial11:41:21
4,180,000 Rial11:39:31
147,130 Rial11:38:31
46,343,930 Rial11:35:38
30,660 Rial11:33:53
149,210 Rial11:32:10
52.97 Rial11:28:44
2.9192 Rial11:28:40
9,204.9 Rial11:27:13
544,860 Rial11:26:08
67,470 Rial11:24:21
90,910,000 Rial11:23:54
40,113,900 Rial11:21:49
101,790 Rial11:20:30
189,520 Rial11:16:43
0.06359 Rial11:16:14
13.74 Rial11:15:36
144.84 Rial11:14:24
134,120 Rial11:14:18
143,010 Rial11:12:52
35,785.05 Rial11:09:08
58,790 Rial11:08:27
15,200 Rial11:07:59
12,875 Rial11:07:44
2.743 Rial11:02:42
48,360 Rial11:02:35
37,970,000 Rial11:02:26
25.46 Rial11:01:10
9.6973 Rial11:01:09
34.53 Rial11:00:55
0.41 Rial11:00:52
1.8639 Rial11:00:51
133.57 Rial11:00:51
1.4033 Rial11:00:31
205,810 Rial11:00:25
0.1002 Rial10:59:14
1,778.5 Rial10:59:07
1.6654 Rial10:55:12
62.51 Rial10:54:11
0.04473 Rial10:52:14
0.020901 Rial10:52:13
3,112.12 Rial10:52:07
0.3014 Rial10:49:22
1,538.628 Rial10:49:19
0.8462 Rial10:49:18
0.3932 Rial10:49:17
9.2907 Rial10:47:06
158.851 Rial10:42:22
15.9058 Rial10:42:21
12.11 Rial10:42:21
7.6552 Rial10:42:20
2.417 Rial10:42:18
221.611 Rial10:42:17
2,835.1 Rial10:40:04
1,426.2 Rial10:37:08
0.17645 Rial10:36:14
1,776.8 Rial10:35:24
0.002949 Rial10:35:15
357.63 Rial10:31:12
23,100 Rial10:30:58
59.74 Rial10:30:58
1.399 Rial10:30:58
17,210 Rial10:29:15
0.000876 Rial10:29:14
3.974 Rial10:28:18
2.8539 Rial10:28:17
9,211.3 Rial10:26:11
0.17645 Rial10:25:11
120.83 Rial10:08:07
211,050 Rial10:07:44
99.18 Rial10:07:22
210,950 Rial10:07:19
2.735 Rial10:07:14
1,765.69 Rial10:05:08
39.825 Rial10:04:09
4.771 Rial10:01:22
18,050 Rial10:01:21
1.9224 Rial10:00:39
5.7149 Rial10:00:36
15.7036 Rial10:00:34
5.0722 Rial10:00:33
107.44 Rial10:00:31
107.44 Rial10:00:28
0.000555 Rial9:55:14
1,774.15 Rial9:54:40
0.06995 Rial9:54:11
0.1258 Rial9:52:11
1.2487 Rial9:52:05
1.7368 Rial9:50:08
8.527 Rial9:49:16
0.00274 Rial9:49:12
3,105.88 Rial9:49:06
282 Rial9:46:07
39.82 Rial9:44:28
350.88 Rial9:44:07
104.25 Rial9:42:18
0.6922 Rial9:42:17
0.000549 Rial9:41:11
157.54 Rial9:37:12
106.6 Rial9:37:06
8.805 Rial9:35:19
0.7562 Rial9:35:19
829.78 Rial9:35:19
4.5822 Rial9:35:18
0.2237 Rial9:35:17
17.922 Rial9:35:11
17.69 Rial9:28:23
20.04 Rial9:28:23
1.0322 Rial9:28:22
1.5699 Rial9:28:21
2.62 Rial9:28:21
0.7353 Rial9:21:17
1,360.85 Rial9:20:08
1.673 Rial9:19:10
211,020 Rial9:18:15
1,296.69 Rial9:17:10
1.4443 Rial9:17:05
0.008823 Rial9:16:12
2.1576 Rial9:07:18
0.557 Rial9:07:17
4,202 Rial9:07:16
292.8 Rial9:02:21
5,985.6 Rial9:01:17
0.5373 Rial9:00:53
126.43 Rial9:00:52
0.8245 Rial9:00:51
40.809 Rial9:00:31
17.0402 Rial9:00:28
16.87 Rial9:00:21
0.002 Rial8:59:13
0.09677 Rial8:59:12
0.09631 Rial8:59:11
1.2185 Rial8:56:33
1,768.63 Rial8:53:14
6,347.34 Rial8:53:08
39.82 Rial8:52:51
210,900 Rial8:52:04
0.25966 Rial8:50:11
6.6155 Rial8:50:05
4.5402 Rial8:49:24
0.5859 Rial8:48:10
210,970 Rial8:45:09
0.063 Rial8:43:13
0.0342 Rial8:42:24
456.75 Rial8:42:22
52.128 Rial8:35:18
0.04697 Rial8:35:17
4.5267 Rial8:35:16
0.0348 Rial8:35:15
61.086 Rial8:35:15
0.4232 Rial8:35:12
15.923 Rial8:33:10
211,040 Rial8:32:10
0.6917 Rial8:32:05
68.1679 Rial8:31:06
1,113.177 Rial8:31:04
101.83 Rial8:28:23
2.6396 Rial8:28:22
8.5528 Rial8:28:19
23,204 Rial8:28:18
0.999385 Rial8:28:12
357.75 Rial8:27:12
210,880 Rial8:16:35
39.84 Rial8:15:19
54.84 Rial8:15:07
0.4273 Rial8:14:23
1.9497 Rial8:14:22
10.0692 Rial8:14:22
15.6917 Rial8:14:18
292.8 Rial8:06:37
3,146.64 Rial8:05:04
0.000138 Rial8:04:17
0.2251 Rial8:01:00
5.4223 Rial8:00:59
10.7525 Rial8:00:58
41.5371 Rial8:00:55
0.5195 Rial8:00:53
211,040 Rial7:57:30
838.1 Rial7:57:07
20.1924 Rial7:56:24
0.4743 Rial7:56:22
1.7829 Rial7:56:21
9.7011 Rial7:52:07
0.5308 Rial7:49:21
3.6786 Rial7:49:20
1,773.75 Rial7:43:06
0.0053 Rial7:36:06
1.8039 Rial7:35:13
156.641 Rial7:35:13
0.6437 Rial7:35:12
0.2619 Rial7:35:11
4.6612 Rial7:35:11
6.7202 Rial7:35:10
10.259 Rial7:34:10
9,242.5 Rial7:33:11
3,151.33 Rial7:33:04
0.002725 Rial7:32:13
0.497 Rial7:32:12
211,030 Rial7:31:45
13,185 Rial7:30:56
4.5884 Rial7:28:17
2.7472 Rial7:28:17
1.053 Rial7:28:15
0.2849 Rial7:28:15
0.02749 Rial7:24:10
0.2273 Rial7:24:10
84.8 Rial7:14:23
378.37 Rial7:14:23
52.97 Rial7:14:22
122.12 Rial7:14:21
5.0734 Rial7:14:18
0.0996 Rial7:07:18
158.09 Rial7:06:10
24,824 Rial7:05:07
2,099.64 Rial7:00:39
406.94 Rial7:00:38
0.9285 Rial7:00:36
6.8528 Rial6:57:06
30.43 Rial6:56:25
1,080.56 Rial6:56:25
2,098.02 Rial6:56:24
1,854.1 Rial6:56:21
1.1805 Rial6:56:20
1,770.44 Rial6:50:05
147.8 Rial6:49:21
1.3684 Rial6:49:21
1,770.29 Rial6:49:20
36.62 Rial6:49:20
7.4133 Rial6:49:19
357.25 Rial6:44:28
211,050 Rial6:43:06
1.217 Rial6:42:29
616.09 Rial6:42:21
1.7385 Rial6:42:19
2.5803 Rial6:42:17
0.325491 Rial6:35:14
0.001202 Rial6:35:14
10,328.6 Rial6:35:14
0.028656 Rial6:35:13
0.2487 Rial6:35:12
38.176 Rial6:35:11
23.658 Rial6:35:09
837.6 Rial6:34:16
1.4676 Rial6:33:10
0.1462 Rial6:32:11
211,020 Rial6:31:16
4.5498 Rial6:28:22
2.6035 Rial6:28:21
2.4243 Rial6:28:17
0.000046 Rial6:28:12
0.10805 Rial6:28:11
0.05496 Rial6:28:10
0.129518 Rial6:28:10
231.2 Rial6:18:09
7.0636 Rial6:15:07
22,174 Rial6:15:06
210,920 Rial6:14:37
0.3931 Rial6:07:19
0.5748 Rial6:07:18
36.808 Rial6:07:17
4.2861 Rial6:00:56
0.1362 Rial6:00:56
1.9465 Rial6:00:53
83.48 Rial6:00:53
58.3 Rial6:00:52
78.4 Rial6:00:50
9.5042 Rial6:00:24
1.9518 Rial5:56:23
0.4193 Rial5:56:22
88.81 Rial5:56:22
59.64 Rial5:56:21
3.2068 Rial5:56:20
9.6182 Rial5:56:19
17.052 Rial5:50:07
9.3138 Rial5:50:06
0.9308 Rial5:50:05
2.7267 Rial5:49:20
1.1982 Rial5:49:20
8.7203 Rial5:49:19
4.3994 Rial5:49:18
2,830.09 Rial5:48:03
0.8887 Rial5:43:05
1.3441 Rial5:42:24
1.4636 Rial5:42:23
0.6623 Rial5:42:20
0.696 Rial5:42:19
41.85 Rial5:37:07
30.25 Rial5:37:06
1.36 Rial5:36:06
2.0902 Rial5:35:11
15.705 Rial5:35:10
4.6612 Rial5:35:09
9.5208 Rial5:35:08
1.1972 Rial5:34:33
0.000138 Rial5:34:11
0.7087 Rial5:34:11
1.0004 Rial5:34:10
0.2184 Rial5:28:16
210,800 Rial5:27:33
0.001886 Rial5:24:12
22,143.08 Rial5:15:03
4.2899 Rial5:14:22
8.1942 Rial5:14:22
210,850 Rial5:03:44
39.56 Rial5:02:18
6.6246 Rial5:02:05
1.7915 Rial5:00:42
161.73 Rial5:00:41
3.6775 Rial5:00:35
2.3565 Rial5:00:34
7.5326 Rial5:00:33
10.27 Rial4:57:09
0.9462 Rial4:57:05
0.7173 Rial4:56:22
2.4381 Rial4:56:22
4.4603 Rial4:56:21
4.5454 Rial4:56:19
104.58 Rial4:50:07
1,202.1 Rial4:50:06
0.0283 Rial4:50:05
147.29 Rial4:49:22
2.1951 Rial4:49:21
0.3007 Rial4:49:21
11.8287 Rial4:49:20
0.2 Rial4:44:11
4.2461 Rial4:44:09
210,880 Rial4:43:52
23.663 Rial4:43:06
0.6265 Rial4:42:22
3.6201 Rial4:42:22
0.999502 Rial4:40:09
18.009 Rial4:39:57
210,940 Rial4:38:38
210,990 Rial4:37:25
3.5304 Rial4:37:05
211,030 Rial4:36:42
17,241 Rial4:35:13
150.57 Rial4:35:13
0.0615 Rial4:35:11
0.1611 Rial4:35:10
1.4658 Rial4:29:08
1.4847 Rial4:28:21
83.62 Rial4:28:21
6.4329 Rial4:28:21
1,298.13 Rial4:24:09
210,850 Rial4:23:25
210,800 Rial4:20:32
18.006 Rial4:19:17
2.0672 Rial4:19:09
25,605 Rial4:19:05
45.73 Rial4:07:22
73.56 Rial4:07:21
19.0778 Rial4:07:16
0.1442 Rial4:04:11
0.08708 Rial4:04:10
1.6598 Rial4:03:11
1.469 Rial4:02:09
1.4459 Rial4:02:06
0.2329 Rial4:00:34
3.8852 Rial4:00:29
34.936 Rial4:00:27
138.61 Rial4:00:26
1.0576 Rial4:00:25
211,020 Rial3:59:35
0.017379 Rial3:58:08
132.3 Rial3:55:09
0.02668 Rial3:55:09
51.91 Rial3:51:09
2.425 Rial3:50:07
0.3415 Rial3:49:20
14.823 Rial3:49:19
0.05198 Rial3:49:10
0.04704 Rial3:46:08
41.79 Rial3:45:07
45.23 Rial3:42:21
0.002589 Rial3:39:08
1.75 Rial3:38:06
4.1041 Rial3:35:11
5.0644 Rial3:35:10
0.3713 Rial3:35:10
0.9508 Rial3:35:09
1.6729 Rial3:35:09
0.0054 Rial3:35:09
9.3046 Rial3:35:08
210,930 Rial3:28:07
2.38 Rial3:27:07
4.1496 Rial3:26:09
0.01931 Rial3:25:09
0.06803 Rial3:23:08
0.025353 Rial3:15:10
1.3406 Rial3:15:09
1.85 Rial3:15:09
98.22 Rial3:14:24
211,030 Rial3:06:32
4.151 Rial3:04:08
211,010 Rial3:02:53
19.57 Rial3:00:42
15 Rial2:50:04
19.12 Rial2:50:01
232.55 Rial2:49:53
804.79 Rial2:49:51
49.75 Rial2:49:51
211,010 Rial2:47:03
0.5847 Rial2:46:08
1.6780 Rial2:45:07
210,930 Rial2:44:42
0.013121 Rial2:44:12
39.73 Rial2:43:05
4.1351 Rial2:42:20
0.394 Rial2:42:19
47.49 Rial2:42:19
1,771.3 Rial2:41:24
98.31 Rial2:37:51
29.461 Rial2:37:09
1.3942 Rial2:35:08
98.3 Rial2:34:39
18.041 Rial2:33:21
210,930 Rial2:32:27
589.4 Rial2:32:08
4,060.846 Rial2:30:56
210,870 Rial2:30:47
0.8734 Rial2:28:21
15.6037 Rial2:28:21
7.136 Rial2:28:21
0.0283 Rial2:22:05
14.1086 Rial2:21:08
1.6761 Rial2:20:08
210,830 Rial2:19:31
0.001295 Rial2:19:09
0.005871 Rial2:19:09
0.0581 Rial2:14:21
1.4867 Rial2:14:20
103.82 Rial2:14:20
74.5928 Rial2:14:17
0.5686 Rial2:14:17
22.2772 Rial2:14:16
0.9308 Rial2:07:18
9,231.5 Rial2:06:08
0.00305 Rial2:04:12
127.85 Rial2:00:44
10.1834 Rial2:00:43
0.9397 Rial2:00:42
0.9315 Rial1:56:20
2,093.98 Rial1:56:20
2,142.7 Rial1:56:19
26.01 Rial1:56:19
1,498.08 Rial1:56:19
1.2484 Rial1:50:06
8.9963 Rial1:49:18
0.1341 Rial1:49:18
1.7365 Rial1:49:17
210,820 Rial1:43:32
42.27 Rial1:43:05
1.7334 Rial1:42:22
128.75 Rial1:42:20
1.7394 Rial1:42:18
5.703 Rial1:42:18
4.1041 Rial1:35:14
1.1405 Rial1:35:14
0.155 Rial1:35:13
8.02 Rial1:35:09
0.002326 Rial1:34:06
7.991 Rial1:33:05
0.001248 Rial1:32:10
0.07787 Rial1:32:10
2.04 Rial1:32:09
0.0468 Rial1:31:08
44.71 Rial1:30:58
46.48 Rial1:30:57
40.16 Rial1:30:55
1.0261 Rial1:28:16
0.24 Rial1:28:16
22.662 Rial1:28:15
1.0043 Rial1:27:06
0.00048 Rial1:24:09
0.014694 Rial1:24:08
0.002314 Rial1:15:07
0.5797 Rial1:15:06
1.7383 Rial1:15:06
0.0117 Rial1:15:05
6,957.6549 Rial1:14:21
379.55 Rial1:14:21
326.95 Rial1:14:18
29.22 Rial1:01:02
735 Rial1:01:00
1.0605 Rial1:00:37
0.6234 Rial1:00:36
1.2463 Rial1:00:32
128.77 Rial1:00:32
35.76 Rial1:00:27
0.9393 Rial1:00:27
0.7761 Rial0:56:23
1,481.56 Rial0:56:21
10,156.3 Rial0:56:21
0.2849 Rial0:56:16
6.76 Rial0:50:56
155.97 Rial0:50:45
6.21 Rial0:50:44
25.45 Rial0:50:43
65.56 Rial0:50:42
184.25 Rial0:50:41
22.3 Rial0:50:31
519.93 Rial0:50:30
4.33 Rial0:50:30
233.19 Rial0:50:29
46.35 Rial0:50:22
1.5313 Rial0:49:19
2,671.61 Rial0:28:19
172.99 Rial0:28:17
2.4101 Rial0:28:15
2.5329 Rial0:28:15
210,930 Rial0:24:33
0.9459 Rial0:21:16
2.704 Rial0:14:30
0.0222 Rial0:14:29
69.65 Rial0:14:26
4.4733 Rial0:14:24
40.832 Rial0:14:22
23.641 Rial0:13:57
68.87 Rial0:10:23
68.88 Rial0:06:23
68.87 Rial0:05:26
68.86 Rial0:04:32
68.84 Rial0:00:40
68.86 Rial23:59:19
68.87 Rial23:56:25
68.88 Rial23:55:29
68.85 Rial23:54:19
68.88 Rial23:52:24
68.87 Rial23:51:23
68.85 Rial23:50:28
68.84 Rial23:49:22
68.87 Rial23:45:24
68.89 Rial23:42:29
68.88 Rial23:41:26
68.84 Rial23:40:33
68.86 Rial23:39:26
68.85 Rial23:38:22
68.82 Rial23:37:29
68.79 Rial23:36:25
68.76 Rial23:35:23
68.77 Rial23:34:20
68.76 Rial23:33:23
68.78 Rial23:32:25
68.8 Rial23:31:26
68.76 Rial23:29:17
68.77 Rial23:28:18
68.78 Rial23:27:24
68.77 Rial23:26:21
68.73 Rial23:25:19
68.74 Rial23:23:23
68.76 Rial23:20:23
68.77 Rial23:19:17
68.78 Rial23:18:19
68.77 Rial23:16:22
68.76 Rial23:15:28
68.77 Rial23:14:22
68.78 Rial23:10:22
68.81 Rial23:08:21
68.84 Rial23:07:21
68.86 Rial23:06:24
68.83 Rial23:05:26
68.85 Rial23:04:19
68.82 Rial23:03:23
68.84 Rial23:01:22
68.83 Rial22:58:15
68.82 Rial22:57:17
68.86 Rial22:56:18
68.84 Rial22:55:24
68.83 Rial22:54:18
68.86 Rial22:52:18
68.82 Rial22:51:17
68.83 Rial22:49:16
68.85 Rial22:48:15
68.83 Rial22:47:13
68.81 Rial22:46:14
68.84 Rial22:45:16
68.82 Rial22:44:14
68.83 Rial22:43:16
68.85 Rial22:42:15
68.83 Rial22:41:16
68.84 Rial22:40:19
68.83 Rial22:39:17
68.84 Rial22:38:16
68.81 Rial22:37:18
68.85 Rial22:36:18
68.84 Rial22:35:17
68.83 Rial22:34:16
68.82 Rial22:31:19
68.83 Rial22:30:17
68.84 Rial22:29:15
68.86 Rial22:28:13
68.88 Rial22:27:14
68.93 Rial22:26:13
68.92 Rial22:25:14
68.87 Rial22:24:14
68.86 Rial22:21:12
68.91 Rial22:20:13
68.88 Rial22:19:14
68.87 Rial22:18:13
68.86 Rial22:17:13
68.87 Rial22:14:14
68.86 Rial22:13:14
68.88 Rial22:12:13
68.89 Rial22:11:13
68.87 Rial22:10:16
68.85 Rial22:09:14
68.83 Rial22:07:18
68.84 Rial22:06:18
68.83 Rial22:05:18
68.84 Rial22:04:16
68.8 Rial22:02:19
68.79 Rial22:01:20
68.82 Rial22:00:23
68.83 Rial21:58:18
68.84 Rial21:57:16
68.83 Rial21:56:17
68.81 Rial21:55:18
68.79 Rial21:54:16
68.83 Rial21:51:21
68.82 Rial21:49:15
68.81 Rial21:48:17
68.8 Rial21:46:19
68.84 Rial21:45:16
68.83 Rial21:44:15
68.82 Rial21:41:17
68.79 Rial21:40:18
68.76 Rial21:39:16
68.78 Rial21:38:17
68.76 Rial21:37:19
68.75 Rial21:36:18
68.73 Rial21:35:18
68.77 Rial21:34:18
68.75 Rial21:33:15
68.7 Rial21:31:22
68.68 Rial21:30:25
68.64 Rial21:29:16
68.66 Rial21:28:15
68.62 Rial21:27:14
68.59 Rial21:26:16
68.57 Rial21:25:18
68.6 Rial21:23:14
68.58 Rial21:21:17
68.61 Rial21:20:17
68.73 Rial21:19:14
68.78 Rial21:18:16
68.85 Rial21:17:20
68.87 Rial21:16:19
68.84 Rial21:15:17
68.86 Rial21:14:23
68.91 Rial21:13:13
68.95 Rial21:11:25
68.92 Rial21:10:37
68.9 Rial21:09:38
68.89 Rial21:07:06
68.88 Rial21:06:31
68.79 Rial21:05:53
68.81 Rial21:05:22
68.78 Rial21:04:20
68.75 Rial21:02:15
68.77 Rial21:01:17
68.76 Rial21:00:02
68.65 Rial20:58:55
68.62 Rial20:57:57
68.65 Rial20:56:49
68.63 Rial20:54:54
68.66 Rial20:53:53
68.68 Rial20:52:47
68.7 Rial20:51:48
68.72 Rial20:48:46
68.74 Rial20:47:53
68.76 Rial20:46:51
68.69 Rial20:46:17
68.65 Rial20:45:42
68.63 Rial20:44:52
68.65 Rial20:43:47
68.53 Rial20:42:52
68.5 Rial20:41:47
68.49 Rial20:40:33
68.47 Rial20:39:35
68.45 Rial20:37:39
68.46 Rial20:36:16
68.47 Rial20:35:14
68.51 Rial20:34:13
68.6 Rial20:33:15
68.7 Rial20:32:20
68.6 Rial20:31:20
68.58 Rial20:30:19
68.59 Rial20:28:14
68.58 Rial20:27:13
68.53 Rial20:26:14
68.54 Rial20:25:13
68.53 Rial20:20:12
68.54 Rial20:17:12
68.53 Rial20:16:11
68.54 Rial20:15:12
68.53 Rial20:14:11
68.51 Rial20:13:12
68.52 Rial20:11:13
68.49 Rial20:10:14
68.51 Rial20:09:12
68.49 Rial20:07:15
68.5 Rial20:06:15
68.45 Rial20:05:15
68.41 Rial20:04:15
68.42 Rial20:03:16
68.43 Rial20:02:19
68.41 Rial19:59:12
68.42 Rial19:58:13
68.44 Rial19:56:13
68.4 Rial19:55:13
68.41 Rial19:54:12
68.4 Rial19:53:13
68.38 Rial19:52:12
68.41 Rial19:50:15
68.42 Rial19:49:12
68.38 Rial19:48:13
68.36 Rial19:46:12
68.33 Rial19:45:13
68.28 Rial19:44:12
68.22 Rial19:43:12
68.16 Rial19:42:13
68.18 Rial19:41:12
68.15 Rial19:40:13
68.14 Rial19:38:12
68.1 Rial19:37:12
68.09 Rial19:36:17
68.07 Rial19:34:15
68.06 Rial19:33:13
68.07 Rial19:31:16
68.06 Rial19:30:19
68.04 Rial19:29:12
68.06 Rial19:28:12
68.08 Rial19:27:12
68.11 Rial19:26:11
68.15 Rial19:25:11
68.16 Rial19:24:11
68.17 Rial19:23:13
68.18 Rial19:22:13
68.17 Rial19:21:12
68.19 Rial19:19:13
68.18 Rial19:17:16
68.21 Rial19:16:13
68.23 Rial19:15:16
68.26 Rial19:13:14
68.27 Rial19:12:12
68.29 Rial19:11:13
68.23 Rial19:10:16
68.22 Rial19:09:18
68.21 Rial19:08:11
68.25 Rial19:07:11
68.23 Rial19:06:14
68.26 Rial19:05:13
68.22 Rial19:04:12
68.26 Rial19:03:12
68.24 Rial19:02:19
68.29 Rial19:01:21
68.22 Rial19:00:22
68.25 Rial18:59:13
68.21 Rial18:58:15
68.22 Rial18:57:15
68.21 Rial18:56:14
68.2 Rial18:55:17
68.22 Rial18:54:15
68.2 Rial18:53:14
68.21 Rial18:52:16
68.24 Rial18:51:17
68.22 Rial18:50:22
68.21 Rial18:49:15
68.02 Rial18:48:15
68.16 Rial18:47:16
68.13 Rial18:46:15
68.08 Rial18:45:17
68.06 Rial18:44:16
68.08 Rial18:43:17
68.04 Rial18:42:14
68.02 Rial18:41:14
68.01 Rial18:40:15
68 Rial18:39:13
68.01 Rial18:38:13
67.99 Rial18:37:14
68.03 Rial18:36:16
68.02 Rial18:35:15
68.04 Rial18:34:13
68.01 Rial18:33:14
68 Rial18:32:16
68.01 Rial18:31:17
67.93 Rial18:30:17
67.95 Rial18:29:13
68.05 Rial18:28:14
68.06 Rial18:27:13
68.1 Rial18:26:14
68.12 Rial18:25:12
68.11 Rial18:23:12
68.09 Rial18:22:13
68.08 Rial18:21:15
68.11 Rial18:20:14
68.13 Rial18:19:12
68.21 Rial18:18:12
langs.notice: langs.profile_notice_1
Komentarze