TGJU Rynki lokalne i globalne
Forum online

ICON

  • Ostatni, ubiegły, zeszły0.40281
  • Wysoki0.40335
  • Niska0.38035
  • Maksymalna fluktuacja105,468,290
  • Maksymalna fluktuacja%26198455747.67%
  • otwarty0.35021
  • Czas11:37:12
  • Wczoraj0.39259
  • Zmiana %2.6%
  • Zmiana0.0102

Dzienny wykres świecowy 1 dolar

Dzienny wykres świecowy 1 dolar

Wykres 1 $

Wykres 1 $

Codzienne szczegółowe zmiany

Czas
155,980 Rial11:36:17
272,150 Rial11:36:09
224,370 Rial11:35:46
4.6632 Rial11:35:40
0.2413 Rial11:35:34
2.6391 Rial11:35:31
242,400 Rial11:35:27
73,420 Rial11:31:41
0.226 Rial11:31:40
866.55 Rial11:31:39
60 Rial11:31:35
1,758,027.39 Rial11:31:29
5.08 Rial11:31:28
1.12 Rial11:31:26
12,340 Rial11:30:51
47,945 Rial11:30:42
113,730 Rial11:30:35
280 Rial11:30:32
288,890 Rial11:30:24
104.5 Rial11:29:16
3,134.38 Rial11:29:10
79.577 Rial11:28:26
2.4452 Rial11:28:24
0.3869 Rial11:28:24
570,630 Rial11:28:23
53,820,300 Rial11:28:20
129,100 Rial11:25:49
97.97 Rial11:25:34
32,830 Rial11:25:23
1.87 Rial11:25:17
10,742 Rial11:25:10
8,920 Rial11:25:08
0.000787 Rial11:24:23
46,760,600 Rial11:21:11
45,440 Rial11:21:10
105,630 Rial11:21:08
322,650 Rial11:21:06
12,150 Rial11:18:58
73,570 Rial11:18:55
111,270 Rial11:18:44
242,340 Rial11:18:35
5,066.83 Rial11:18:12
9,458,000 Rial11:18:07
59,930 Rial11:17:46
0.004448 Rial11:15:27
788,170 Rial11:15:23
70 Rial11:15:21
0.08730 Rial11:15:20
6.6074 Rial11:15:17
9,579,000 Rial11:14:57
570,550 Rial11:14:46
220,520 Rial11:12:44
28,060 Rial11:12:35
64,000 Rial11:12:18
147,210 Rial11:12:14
8,330 Rial11:12:12
539,210 Rial11:12:10
105,530,000 Rial11:11:25
61,710 Rial11:11:15
161,150 Rial11:10:43
128,980 Rial11:10:32
46.65 Rial11:10:13
205,950 Rial11:09:12
224,400 Rial11:09:10
129,390 Rial11:08:49
12,505.8 Rial11:08:11
0.9999 Rial11:08:09
0.2121 Rial11:07:50
0.223 Rial11:07:49
2.4042 Rial11:07:48
111,320 Rial11:07:47
1.8337 Rial11:07:44
0.5189 Rial11:07:42
41,500,000 Rial11:07:36
206.042 Rial11:07:33
3.1324 Rial11:07:31
0.7137 Rial11:07:29
3.0666 Rial11:07:25
0.5823 Rial11:07:24
21.85 Rial11:07:11
73 Rial11:07:08
61,000 Rial11:06:59
9,590 Rial11:06:57
74,000 Rial11:06:56
14,470 Rial11:06:42
272,090 Rial11:04:45
24,350 Rial11:04:41
240,590 Rial11:04:25
730,570 Rial11:03:39
41,480,000 Rial11:03:28
165,320 Rial11:03:19
49,050 Rial11:03:12
272,440 Rial11:00:24
60,020 Rial11:00:20
41,399,000 Rial11:00:07
301.3 Rial10:59:10
0.8 Rial10:56:29
11.93 Rial10:56:24
1.3962 Rial10:56:22
369.75 Rial10:55:13
500.15 Rial10:54:12
863.8 Rial10:53:18
1,792.89 Rial10:52:33
1,792.1 Rial10:46:50
91.7854 Rial10:44:12
0.4074 Rial10:44:11
16,027.36 Rial10:44:09
105.76 Rial10:43:11
18.628 Rial10:43:09
2.6871 Rial10:42:40
0.6935 Rial10:41:09
6,191.5 Rial10:40:12
864.55 Rial10:38:49
0.1494 Rial10:36:10
0.2527 Rial10:35:24
1.522 Rial10:35:23
0.6389 Rial10:35:22
330.996 Rial10:35:18
0.2424 Rial10:35:13
369.75 Rial10:34:49
26,019.5 Rial10:34:11
0.078 Rial10:31:37
0.0583 Rial10:29:10
0.4952 Rial10:29:08
0.2907 Rial10:28:30
5.1577 Rial10:28:28
0.1263 Rial10:28:28
4.3239 Rial10:28:26
106.7 Rial10:28:22
0.000046 Rial10:28:18
0.01126 Rial10:28:16
0.004466 Rial10:28:13
2.7952 Rial10:27:21
55.275 Rial10:26:09
1.867 Rial10:25:10
22,453.5 Rial10:24:09
62.96 Rial10:22:38
0.003936 Rial10:20:13
242,490 Rial10:17:28
293.8 Rial10:15:11
0.7356 Rial10:15:08
14.625 Rial10:14:20
6.5789 Rial10:14:18
1.0334 Rial10:14:16
0.000046 Rial10:11:13
990.5 Rial10:07:28
10,047.67 Rial10:07:27
0.0821 Rial10:07:25
838.03 Rial10:07:24
0.9138 Rial10:07:22
31.222 Rial10:07:21
0.4174 Rial10:05:20
19.293 Rial9:56:21
0.1515 Rial9:56:20
0.001947 Rial9:56:15
0.06085 Rial9:56:12
0.005279 Rial9:48:16
242,360 Rial9:48:11
22,873.1 Rial9:46:09
5,917.5 Rial9:44:08
0.3087 Rial9:42:35
10.92 Rial9:42:34
18.16 Rial9:42:32
1,795.16 Rial9:39:15
2.7915 Rial9:38:09
10.6762 Rial9:37:09
1,194.74 Rial9:36:08
4.597 Rial9:35:27
5.3676 Rial9:35:18
16.98 Rial9:28:29
13.93 Rial9:28:28
2.7642 Rial9:28:26
11.1168 Rial9:28:24
27.0802 Rial9:28:23
69.66 Rial9:28:21
2.503 Rial9:28:20
496.25 Rial9:20:21
105.67 Rial9:15:14
1.3958 Rial9:15:11
2,065 Rial9:14:28
0.1647 Rial9:14:18
0.00051 Rial9:08:11
1.4781 Rial9:07:19
242,370 Rial9:05:55
370.38 Rial9:05:11
1,636.75 Rial9:03:09
4,002.27 Rial9:01:21
113,370 Rial9:01:19
18,200 Rial9:01:17
0.6942 Rial9:01:12
0.2519 Rial9:00:33
242,510 Rial8:59:52
2,879.32 Rial8:58:06
242,540 Rial8:57:05
41.95 Rial8:56:27
349.58 Rial8:56:26
2.0037 Rial8:52:13
0.18903 Rial8:52:12
242,520 Rial8:49:51
1.0612 Rial8:49:18
36,804.21 Rial8:47:08
314.17 Rial8:46:08
1,794.81 Rial8:44:58
1.128 Rial8:42:25
0.7433 Rial8:42:24
1.0605 Rial8:42:24
42.98 Rial8:42:20
0.7964 Rial8:41:08
1,375.45 Rial8:40:12
0.01685 Rial8:36:11
33.95 Rial8:28:27
1.871 Rial8:28:27
0.2468 Rial8:28:26
549.5 Rial8:28:26
0.002875 Rial8:20:11
0.00887 Rial8:20:10
26,080.25 Rial8:18:08
9.465 Rial8:16:09
104.29 Rial8:15:10
0.9404 Rial8:14:17
16.008 Rial8:14:14
46.3697 Rial8:07:30
20.4549 Rial8:07:22
3.5383 Rial8:06:11
0.000046 Rial8:04:20
242,330 Rial8:04:16
0.001766 Rial8:04:12
1.1278 Rial7:57:08
7.42 Rial7:56:30
1,079.08 Rial7:56:29
20.1887 Rial7:56:26
6.5755 Rial7:56:25
1.5286 Rial7:56:24
2.5168 Rial7:56:23
1.2418 Rial7:54:40
1.0609 Rial7:50:08
43.05 Rial7:49:22
0.12008 Rial7:48:11
0.010817 Rial7:48:10
1,794.72 Rial7:43:16
0.9289 Rial7:43:09
0.0578 Rial7:42:18
1,794.37 Rial7:41:31
0.9292 Rial7:41:09
0.13475 Rial7:40:14
1.875 Rial7:38:17
242,300 Rial7:37:38
9.4733 Rial7:36:09
29.725 Rial7:35:21
0.852 Rial7:35:20
6.9687 Rial7:35:19
74.7588 Rial7:35:18
11.922 Rial7:35:17
0.00432 Rial7:32:18
1.809 Rial7:31:00
53.02 Rial7:30:58
2.152 Rial7:30:58
242.32 Rial7:30:58
22.795 Rial7:29:07
18.622 Rial7:29:06
3.0452 Rial7:28:27
13,390 Rial7:26:08
0.97 Rial7:24:46
0.007609 Rial7:24:16
1.3549 Rial7:24:13
3,217.52 Rial7:23:05
9.4747 Rial7:22:09
242,370 Rial7:21:13
1,889.5 Rial7:07:23
0.6542 Rial7:07:21
6.6349 Rial7:07:20
33.195 Rial7:07:19
18.29 Rial6:59:48
0.004322 Rial6:59:10
0.10335 Rial6:59:09
460.55 Rial6:58:07
20.3 Rial6:56:27
4,676.92 Rial6:56:27
3.5215 Rial6:56:26
3.9711 Rial6:50:09
1.2768 Rial6:50:07
17.1675 Rial6:49:20
26,000 Rial6:49:07
0.2483 Rial6:47:07
0.001961 Rial6:44:09
1.2411 Rial6:43:36
4.673 Rial6:42:20
0.3935 Rial6:42:19
2,880.12 Rial6:42:04
242,550 Rial6:40:51
13,377.5 Rial6:39:46
40.67 Rial6:39:07
0.002508 Rial6:36:11
6.6945 Rial6:31:10
2.223 Rial6:31:01
1,794.3 Rial6:29:40
2.7893 Rial6:29:10
7.7503 Rial6:29:08
22,593.5 Rial6:29:07
0.00494398 Rial6:20:15
0.004721 Rial6:20:14
37.868 Rial6:20:14
29.42 Rial6:20:09
1,637.5 Rial6:19:10
22,623.5 Rial6:19:08
70.05 Rial6:18:10
7.0175 Rial6:16:09
105.54 Rial6:14:15
6.677 Rial6:14:15
6.5789 Rial6:14:14
0.0044 Rial6:14:13
19.2806 Rial6:14:13
9.4703 Rial6:14:11
0.6312 Rial6:07:38
0.548 Rial6:07:38
85.32 Rial6:07:34
102.59 Rial6:07:34
0.3347 Rial6:07:33
73.226 Rial6:07:32
145.185 Rial6:07:32
28.74 Rial6:04:23
0.00861 Rial6:04:12
0.49918 Rial6:04:11
494.95 Rial6:04:09
9,415 Rial6:01:26
0.5891 Rial6:01:24
11,400 Rial6:01:23
0.09893 Rial5:55:11
30.23 Rial5:55:08
242,490 Rial5:54:36
357.89 Rial5:54:09
26.89 Rial5:49:10
0.029221 Rial5:47:10
0.009372 Rial5:47:10
0.13387 Rial5:47:09
350 Rial5:47:06
0.7964 Rial5:46:08
1.0055 Rial5:45:09
6,180.75 Rial5:39:52
6,175.75 Rial5:39:12
43.166 Rial5:38:09
0.406221 Rial5:37:09
1,794.8 Rial5:36:17
1.3957 Rial5:36:06
1,813.5 Rial5:35:25
860.4 Rial5:30:25
242,510 Rial5:29:44
1.5288 Rial5:29:08
242,520 Rial5:27:48
238.48 Rial5:27:08
7.0277 Rial5:26:07
13,410 Rial5:25:11
3.1761 Rial5:15:09
4.842 Rial5:14:11
79.144 Rial5:14:11
1.1625 Rial5:13:09
1.4343 Rial5:12:08
0.8873 Rial5:11:06
98.28 Rial5:10:11
0.7962 Rial5:07:21
0.1648 Rial5:07:20
0.5873 Rial5:07:20
38.325 Rial5:07:17
48.676 Rial5:07:17
0.0244 Rial5:07:17
18.271 Rial5:06:05
0.1383 Rial5:05:09
242,430 Rial5:04:26
6,189.5 Rial5:03:43
0.38998 Rial5:03:09
18.28 Rial5:02:10
7,960 Rial5:00:49
9.2587 Rial4:57:06
302.6 Rial4:57:05
0.1457 Rial4:56:10
9.6566 Rial4:56:09
0.7382 Rial4:56:08
892.75 Rial4:56:05
1.2745 Rial4:53:05
0.2723 Rial4:50:07
1.2745 Rial4:49:45
0.2565 Rial4:35:08
1,795.24 Rial4:34:41
1.000072 Rial4:34:08
295.05 Rial4:33:08
242,510 Rial4:32:34
0.17818 Rial4:20:10
54.91 Rial4:17:08
71.6201 Rial4:16:06
242,340 Rial4:15:50
0.11217 Rial4:12:09
0.4998 Rial4:12:09
0.2109 Rial4:11:08
12,539.7 Rial4:11:05
0.0439 Rial4:07:24
0.5088 Rial4:07:24
2.3427 Rial4:07:23
18.6 Rial4:05:06
0.000462 Rial4:04:10
0.0216 Rial4:04:10
0.006614 Rial4:04:09
2.0648 Rial4:04:08
7.0512 Rial4:00:21
34.53 Rial4:00:20
1.5948 Rial3:52:08
1.2234 Rial3:51:08
9,256.4 Rial3:50:09
35.11 Rial3:50:08
5.84 Rial3:50:07
1,197.19 Rial3:50:07
0.0015 Rial3:48:09
1.0002 Rial3:21:08
242,550 Rial3:17:32
242,320 Rial3:16:21
110.48 Rial3:16:06
0.006878 Rial3:15:10
0.10714 Rial3:15:08
139.29 Rial3:15:07
456.7 Rial3:08:07
33.09 Rial3:07:23
59.76 Rial3:07:22
29.429 Rial3:07:22
1.9227 Rial3:07:21
1,889.05 Rial3:07:21
989.95 Rial3:07:21
10.6976 Rial3:07:19
4.2444 Rial3:07:19
0.0489 Rial3:07:17
314.12 Rial3:07:17
0.5774 Rial3:07:16
0.10768 Rial3:07:10
0.08358 Rial3:07:09
0.1513 Rial3:01:06
1,793.58 Rial3:00:51
0.02904 Rial3:00:18
0.7088 Rial3:00:18
0.6947 Rial3:00:16
0.10314 Rial3:00:15
0.2916 Rial3:00:14
242,510 Rial2:53:26
14.7339 Rial2:52:09
0.00001 Rial2:51:09
0.04617 Rial2:51:07
0.10012 Rial2:51:07
71.2274 Rial2:51:05
0.6551 Rial2:51:05
307.7 Rial2:39:05
1.60706 Rial2:38:07
2.787 Rial2:37:24
242,490 Rial2:36:43
6.95 Rial2:35:56
8.1 Rial2:35:55
14.9 Rial2:35:55
2.15 Rial2:35:55
7.14 Rial2:35:54
1.68 Rial2:35:54
13.76 Rial2:35:53
30.37 Rial2:35:44
0.055 Rial2:35:40
0.4 Rial2:35:40
0.18 Rial2:35:40
0.15 Rial2:35:39
0.18 Rial2:35:39
1.02 Rial2:35:39
1.3608 Rial2:29:06
242,530 Rial2:28:42
3.7464 Rial2:28:09
0.000923 Rial2:28:08
0.10355 Rial2:28:07
0.012312 Rial2:28:07
9,241.8 Rial2:28:07
1.5214 Rial2:17:05
1.3608 Rial2:16:05
2.56 Rial2:15:08
1.3606 Rial2:15:06
861.01 Rial2:14:09
0.1999 Rial2:09:08
17.1819 Rial2:08:06
2.6335 Rial2:07:21
1.0583 Rial2:07:20
23.732 Rial2:07:20
0.887 Rial2:06:10
0.08076 Rial2:04:11
0.179 Rial2:03:11
242,320 Rial2:01:26
40.62 Rial2:01:10
72.055 Rial2:00:31
16.7238 Rial2:00:27
1.3545 Rial2:00:24
0.0047 Rial2:00:22
0.0526 Rial2:00:19
10,183.6 Rial1:56:10
0.0853 Rial1:50:05
4.2607 Rial1:49:09
1,915.9 Rial1:49:09
0.1731 Rial1:49:09
0.029341 Rial1:48:08
0.068755 Rial1:48:08
1.53405 Rial1:48:07
9.6634 Rial1:36:07
0.6953 Rial1:36:06
0.6533 Rial1:35:11
3.752 Rial1:35:11
6.2359 Rial1:35:10
18.605 Rial1:34:06
0.18408 Rial1:21:07
25,764 Rial1:16:05
0.007239 Rial1:15:08
0.007562 Rial1:15:07
1.0611 Rial1:11:05
2.5465 Rial1:10:07
3,135.88 Rial1:09:04
0.283 Rial1:08:08
4.0291 Rial1:07:24
7.87 Rial1:07:23
0.1643 Rial1:07:23
17.188 Rial1:06:07
242,520 Rial1:05:42
198.15 Rial1:05:05
1.873 Rial1:04:06
237.59 Rial1:02:09
35.13 Rial1:01:06
0.472 Rial1:01:06
11.932 Rial0:56:11
11.14 Rial0:56:10
16.7238 Rial0:56:09
1.3938 Rial0:56:09
2.9673 Rial0:56:06
0.015817 Rial0:55:07
43.112 Rial0:54:07
40.43 Rial0:39:05
18.63 Rial0:38:05
40.325 Rial0:37:05
5.3851 Rial0:36:06
1.66 Rial0:35:40
6.76 Rial0:35:40
153.8 Rial0:35:30
0.285 Rial0:35:29
0.59 Rial0:35:29
6.18 Rial0:35:28
29.92 Rial0:35:28
6.59 Rial0:35:27
91.69 Rial0:35:27
0.108 Rial0:35:11
29.43 Rial0:35:07
1.59484 Rial0:34:07
236.3 Rial0:33:07
42.83 Rial0:31:22
0.7975 Rial0:31:06
39.74 Rial0:31:01
3,134.88 Rial0:26:05
1.5495 Rial0:25:06
0.001432 Rial0:12:28
52.55 Rial0:12:10
0.39567 Rial0:10:40
0.39557 Rial0:09:28
0.39514 Rial0:08:24
0.39529 Rial0:07:31
0.3955 Rial0:06:33
0.39495 Rial0:05:35
0.39498 Rial0:04:33
0.39407 Rial0:03:43
0.393 Rial0:02:45
0.39302 Rial0:01:48
0.39303 Rial0:00:50
0.39259 Rial23:59:22
0.39289 Rial23:58:27
0.39315 Rial23:57:30
0.39289 Rial23:56:24
0.3928 Rial23:55:23
0.39295 Rial23:54:22
0.39266 Rial23:53:25
0.3929 Rial23:52:22
0.39316 Rial23:51:19
0.39303 Rial23:50:24
0.39261 Rial23:49:23
0.3931 Rial23:48:23
0.39355 Rial23:47:25
0.39348 Rial23:46:26
0.3941 Rial23:45:30
0.39413 Rial23:44:24
0.39449 Rial23:43:23
0.39395 Rial23:42:26
0.39273 Rial23:41:25
0.39419 Rial23:40:29
0.39448 Rial23:39:25
0.39549 Rial23:38:24
0.39624 Rial23:37:28
0.39635 Rial23:36:34
0.39643 Rial23:35:33
0.39611 Rial23:34:25
0.39608 Rial23:33:27
0.39621 Rial23:32:30
0.39732 Rial23:31:28
0.39683 Rial23:30:33
0.39664 Rial23:27:27
0.39639 Rial23:26:25
0.39707 Rial23:25:34
0.39689 Rial23:24:24
0.39665 Rial23:23:23
0.39676 Rial23:22:22
0.39606 Rial23:21:28
0.39436 Rial23:20:28
0.39457 Rial23:18:24
0.39466 Rial23:17:24
0.39507 Rial23:16:26
0.39516 Rial23:15:30
0.39526 Rial23:14:24
0.39477 Rial23:13:27
0.39588 Rial23:12:24
0.39612 Rial23:11:25
0.39645 Rial23:10:29
0.39604 Rial23:09:22
0.39623 Rial23:08:25
0.39526 Rial23:07:30
0.39424 Rial23:06:34
0.39465 Rial23:05:35
0.39438 Rial23:04:29
0.39476 Rial23:03:29
0.39504 Rial23:02:35
0.39749 Rial23:01:44
0.39777 Rial23:00:40
0.39764 Rial22:59:18
0.39785 Rial22:58:20
0.39795 Rial22:57:22
0.39736 Rial22:56:23
0.39751 Rial22:55:23
0.39677 Rial22:54:23
0.39675 Rial22:53:20
0.39627 Rial22:52:24
0.39655 Rial22:51:20
0.39657 Rial22:50:26
0.39591 Rial22:49:19
0.39561 Rial22:48:21
0.39537 Rial22:47:19
0.39534 Rial22:46:18
0.3954 Rial22:45:20
0.39474 Rial22:44:20
0.39403 Rial22:43:19
0.39399 Rial22:42:18
0.39457 Rial22:41:18
0.39431 Rial22:40:21
0.39512 Rial22:39:20
0.39541 Rial22:38:23
0.39524 Rial22:37:20
0.39521 Rial22:36:22
0.39608 Rial22:35:23
0.39475 Rial22:34:19
0.39392 Rial22:33:19
0.39205 Rial22:32:21
0.39173 Rial22:31:20
0.39096 Rial22:30:23
0.39042 Rial22:29:17
0.38999 Rial22:28:19
0.38991 Rial22:27:19
0.38931 Rial22:26:18
0.38915 Rial22:25:19
0.38825 Rial22:24:22
0.38844 Rial22:23:16
0.38809 Rial22:22:19
0.38775 Rial22:21:20
0.38784 Rial22:20:26
0.38756 Rial22:19:24
0.38778 Rial22:18:22
0.38751 Rial22:17:21
0.3877 Rial22:16:22
0.38745 Rial22:15:26
0.38728 Rial22:14:20
0.38725 Rial22:13:18
0.38646 Rial22:12:24
0.38652 Rial22:11:19
0.38668 Rial22:10:22
0.3866 Rial22:08:20
0.38657 Rial22:07:24
0.38695 Rial22:06:21
0.38685 Rial22:05:24
0.38692 Rial22:04:22
0.3871 Rial22:03:23
0.38699 Rial22:02:26
0.38681 Rial22:01:32
0.38709 Rial22:00:29
0.38686 Rial21:59:19
0.38698 Rial21:58:18
0.38663 Rial21:57:21
0.38705 Rial21:56:18
0.38709 Rial21:55:19
0.387 Rial21:54:19
0.3874 Rial21:53:19
0.38747 Rial21:52:21
0.38637 Rial21:51:20
0.38741 Rial21:50:24
0.38722 Rial21:49:18
0.38792 Rial21:48:21
0.38823 Rial21:47:21
0.38786 Rial21:46:26
0.38661 Rial21:45:29
0.38602 Rial21:44:17
0.38562 Rial21:43:22
0.38608 Rial21:42:20
0.38603 Rial21:41:21
0.3863 Rial21:40:26
0.38675 Rial21:39:20
0.38686 Rial21:38:23
0.38662 Rial21:37:25
0.38677 Rial21:36:28
0.3873 Rial21:35:25
0.38698 Rial21:34:19
0.38704 Rial21:33:24
0.38687 Rial21:32:34
0.38728 Rial21:31:28
0.38734 Rial21:30:28
0.38709 Rial21:29:19
0.38724 Rial21:28:26
0.38709 Rial21:27:20
0.38699 Rial21:26:20
0.38701 Rial21:25:19
0.3884 Rial21:24:18
0.38805 Rial21:23:16
0.38818 Rial21:22:18
0.3875 Rial21:21:19
0.38655 Rial21:20:35
0.38709 Rial21:19:19
0.38666 Rial21:18:31
0.38753 Rial21:17:19
0.38697 Rial21:16:18
0.3873 Rial21:15:20
0.38706 Rial21:14:20
0.38811 Rial21:13:19
0.3875 Rial21:12:20
0.38691 Rial21:11:21
0.38596 Rial21:10:21
0.38612 Rial21:09:18
0.38639 Rial21:07:20
0.38515 Rial21:06:23
0.38479 Rial21:05:26
0.38541 Rial21:04:23
0.38528 Rial21:03:26
0.38472 Rial21:02:33
0.3854 Rial21:01:31
0.38544 Rial21:00:36
0.38568 Rial20:59:18
0.38558 Rial20:58:21
0.38504 Rial20:57:20
0.38515 Rial20:56:17
0.3856 Rial20:55:19
0.3857 Rial20:54:17
0.38689 Rial20:53:18
0.3861 Rial20:52:20
0.38603 Rial20:51:17
0.38581 Rial20:50:22
0.3857 Rial20:49:15
0.38566 Rial20:48:17
0.38563 Rial20:47:17
0.38567 Rial20:46:18
0.38536 Rial20:45:18
0.38512 Rial20:44:16
0.38536 Rial20:43:19
0.38582 Rial20:42:18
0.38555 Rial20:41:20
0.38576 Rial20:40:27
0.38554 Rial20:39:23
0.38565 Rial20:38:36
0.38605 Rial20:37:23
0.38558 Rial20:36:23
0.38586 Rial20:35:23
0.3865 Rial20:34:21
0.38829 Rial20:33:21
0.3886 Rial20:32:23
0.38852 Rial20:31:22
0.38905 Rial20:30:26
0.3881 Rial20:29:18
0.38426 Rial20:28:18
0.38519 Rial20:27:18
0.38491 Rial20:26:18
0.38426 Rial20:25:18
0.38337 Rial20:24:17
0.38306 Rial20:23:20
0.38301 Rial20:21:20
0.38309 Rial20:20:24
0.3824 Rial20:19:16
0.38137 Rial20:18:18
0.38135 Rial20:17:19
0.38119 Rial20:16:17
0.38159 Rial20:15:21
0.38173 Rial20:14:17
0.38169 Rial20:13:18
0.38195 Rial20:12:17
0.38166 Rial20:11:18
0.38206 Rial20:10:22
0.3824 Rial20:09:20
0.38237 Rial20:08:22
0.38176 Rial20:07:26
0.38155 Rial20:06:27
0.38229 Rial20:05:32
0.38113 Rial20:04:26
0.38185 Rial20:03:27
0.38131 Rial20:02:33
0.38116 Rial20:01:32
0.38053 Rial20:00:31
0.3804 Rial19:59:16
0.37999 Rial19:58:17
0.3804 Rial19:57:16
0.38025 Rial19:56:17
0.37942 Rial19:55:17
0.37957 Rial19:54:19
0.3795 Rial19:53:17
0.37909 Rial19:52:19
0.37934 Rial19:51:16
0.37925 Rial19:50:19
0.37884 Rial19:49:16
0.37853 Rial19:48:17
0.37874 Rial19:47:17
0.3786 Rial19:46:18
0.37824 Rial19:45:16
0.37795 Rial19:44:18
0.37836 Rial19:43:19
0.3782 Rial19:42:16
0.37729 Rial19:41:15
0.37741 Rial19:40:20
0.37737 Rial19:39:18
0.37745 Rial19:38:18
0.37716 Rial19:37:17
0.37707 Rial19:36:18
0.37726 Rial19:35:18
0.37693 Rial19:34:18
0.37656 Rial19:33:19
0.3767 Rial19:32:20
0.37659 Rial19:31:25
0.37686 Rial19:30:28
0.37684 Rial19:29:18
0.37706 Rial19:28:16
0.37655 Rial19:27:15
0.37742 Rial19:26:18
0.37724 Rial19:25:20
0.37716 Rial19:24:16
0.3786 Rial19:23:18
0.37812 Rial19:22:19
0.37893 Rial19:21:17
0.37886 Rial19:20:20
0.37905 Rial19:19:16
0.37845 Rial19:18:17
0.37902 Rial19:17:15
0.38034 Rial19:16:17
0.37948 Rial19:15:17
0.38012 Rial19:14:17
0.37972 Rial19:13:17
0.38023 Rial19:12:15
0.37964 Rial19:11:15
0.37955 Rial19:10:17
0.37963 Rial19:09:20
0.37977 Rial19:08:18
0.3797 Rial19:07:21
0.37999 Rial19:06:25
0.38038 Rial19:05:25
0.38108 Rial19:04:19
0.38036 Rial19:03:19
0.38086 Rial19:02:24
0.38046 Rial19:01:27
0.37981 Rial19:00:27
0.3801 Rial18:59:16
0.37987 Rial18:58:20
0.38108 Rial18:57:21
0.38124 Rial18:56:21
0.38073 Rial18:55:16
0.38068 Rial18:54:16
0.38027 Rial18:53:15
0.38174 Rial18:52:17
0.38203 Rial18:51:16
0.38135 Rial18:50:20
0.38123 Rial18:49:17
0.38063 Rial18:48:17
0.38056 Rial18:47:18
0.3805 Rial18:46:18
0.38035 Rial18:45:17
0.38013 Rial18:44:15
0.37958 Rial18:43:16
0.37981 Rial18:42:17
0.37993 Rial18:41:15
0.37954 Rial18:40:17
0.37987 Rial18:39:15
0.37946 Rial18:38:17
0.379 Rial18:37:19
0.37909 Rial18:36:23
0.37956 Rial18:35:22
0.37988 Rial18:34:18
0.37987 Rial18:33:18
0.37971 Rial18:32:17
0.37894 Rial18:31:18
0.37919 Rial18:30:20
0.37926 Rial18:29:17
0.37908 Rial18:28:17
0.38005 Rial18:27:16
0.37954 Rial18:26:15
0.37996 Rial18:25:15
0.37916 Rial18:24:17
0.3796 Rial18:23:17
0.37919 Rial18:22:18
0.37885 Rial18:21:16
0.37856 Rial18:20:17
0.37816 Rial18:19:16
0.37827 Rial18:18:15
0.37883 Rial18:17:15
0.37913 Rial18:16:17
0.37949 Rial18:15:17
0.3797 Rial18:14:16
0.37943 Rial18:13:16
0.37905 Rial18:12:17
0.37817 Rial18:11:17
0.38077 Rial18:10:24
0.38103 Rial18:09:19
0.38087 Rial18:08:20
0.38032 Rial18:07:22
0.38081 Rial18:06:28
0.38005 Rial18:05:26
0.37942 Rial18:04:20
0.37807 Rial18:03:25
0.37666 Rial18:02:35
0.37688 Rial18:01:38
0.37672 Rial18:00:37
0.37651 Rial17:59:17
0.37541 Rial17:58:17
0.37569 Rial17:57:18
0.37611 Rial17:56:17
0.37565 Rial17:55:19
0.37634 Rial17:54:18
0.37614 Rial17:53:16
0.37713 Rial17:52:16
0.3777 Rial17:51:18
0.37773 Rial17:50:24
0.37809 Rial17:49:18
0.37919 Rial17:48:19
0.3794 Rial17:47:17
0.37986 Rial17:46:16
0.38058 Rial17:45:19
0.38031 Rial17:44:16
0.38068 Rial17:43:17
0.38058 Rial17:42:16
0.3806 Rial17:41:18
0.37956 Rial17:40:18
0.37959 Rial17:39:16
0.37802 Rial17:38:16
0.37728 Rial17:37:17
0.37655 Rial17:36:19
0.37617 Rial17:35:18
0.37642 Rial17:34:16
0.37966 Rial17:33:18
0.38065 Rial17:32:18
0.38061 Rial17:31:19
0.38032 Rial17:30:21
0.37931 Rial17:29:15
0.3814 Rial17:28:17
0.38111 Rial17:27:14
0.38034 Rial17:26:15
0.37864 Rial17:25:16
0.37617 Rial17:24:15
0.37425 Rial17:23:16
0.37234 Rial17:22:17
0.37136 Rial17:21:16
0.37256 Rial17:20:17
0.37242 Rial17:19:17
0.37211 Rial17:18:18
0.37194 Rial17:17:16
0.37228 Rial17:16:17
0.3717 Rial17:15:18
0.37088 Rial17:14:14
0.37124 Rial17:13:16
0.37086 Rial17:12:18
0.37031 Rial17:11:16
0.37082 Rial17:10:19
0.37034 Rial17:09:15
0.3699 Rial17:08:17
0.36922 Rial17:07:17
0.36852 Rial17:06:17
0.36943 Rial17:05:19
0.36897 Rial17:04:18
0.36904 Rial17:03:19
0.36848 Rial17:02:31
0.36887 Rial17:01:26
0.36932 Rial17:00:27
0.36915 Rial16:59:16
0.3693 Rial16:58:17
0.36916 Rial16:57:17
0.36934 Rial16:56:15
0.36932 Rial16:55:16
0.36952 Rial16:54:16
0.37026 Rial16:53:15
0.3699 Rial16:52:16
0.37003 Rial16:51:14
0.36988 Rial16:50:20
0.36971 Rial16:49:15
0.37012 Rial16:48:17
0.3702 Rial16:47:17
0.37003 Rial16:46:16
0.37092 Rial16:45:17
0.37069 Rial16:44:16
0.37103 Rial16:43:17
0.37039 Rial16:42:17
0.37102 Rial16:41:16
0.37071 Rial16:40:16
0.37085 Rial16:39:16
0.37115 Rial16:38:15
0.37053 Rial16:37:16
0.37077 Rial16:36:18
0.3708 Rial16:35:18
0.371 Rial16:34:16
0.37051 Rial16:33:15
0.37061 Rial16:32:17
0.37027 Rial16:31:18
0.3703 Rial16:30:20
0.37065 Rial16:28:15
0.37062 Rial16:27:15
0.37079 Rial16:26:18
0.37011 Rial16:25:16
0.36981 Rial16:24:15
0.36983 Rial16:23:16
0.3709 Rial16:22:15
0.37058 Rial16:21:16
0.3707 Rial16:20:17
0.37094 Rial16:19:14
0.37064 Rial16:18:14
0.37013 Rial16:17:15
0.37026 Rial16:16:15
0.37084 Rial16:15:16
0.37104 Rial16:14:15
0.3712 Rial16:13:17
0.37081 Rial16:12:15
0.37025 Rial16:11:13
0.37049 Rial16:10:17
0.37077 Rial16:09:16
0.37095 Rial16:08:15
0.37048 Rial16:07:15
0.3706 Rial16:06:16
0.36936 Rial16:05:19
0.3664 Rial16:04:16
0.36524 Rial16:03:17
0.36465 Rial16:02:16
0.36456 Rial16:01:21
0.36621 Rial16:00:28
0.36661 Rial15:59:16
0.36689 Rial15:58:15
0.36793 Rial15:57:16
0.3694 Rial15:56:15
0.36969 Rial15:55:16
0.36981 Rial15:54:14
0.37035 Rial15:53:15
0.37014 Rial15:52:15
0.37038 Rial15:51:16
0.37085 Rial15:50:20
0.37074 Rial15:49:16
0.37073 Rial15:48:15
0.37008 Rial15:47:15
0.37011 Rial15:46:16
0.37002 Rial15:45:17
0.37001 Rial15:44:16
0.37077 Rial15:43:19
0.37089 Rial15:42:16
0.37117 Rial15:41:16
0.37085 Rial15:40:20
0.37125 Rial15:39:17
0.37068 Rial15:38:16
0.37087 Rial15:37:15
0.36974 Rial15:36:16
0.3709 Rial15:35:20
0.37129 Rial15:34:15
0.37088 Rial15:33:19
0.3714 Rial15:32:20
0.37115 Rial15:31:18
0.3709 Rial15:30:24
0.37058 Rial15:29:16
0.37024 Rial15:28:15
0.36743 Rial15:27:16
0.36739 Rial15:26:15
0.36712 Rial15:25:17
0.36767 Rial15:24:16
0.36739 Rial15:23:17
0.36766 Rial15:22:17
0.37143 Rial15:21:16
0.37153 Rial15:20:17
0.37148 Rial15:19:16
0.37154 Rial15:18:19
0.37123 Rial15:17:16
0.37099 Rial15:16:16
0.37092 Rial15:15:19
0.36988 Rial15:14:14
0.36936 Rial15:13:16
0.36932 Rial15:12:17
0.36878 Rial15:11:15
0.36808 Rial15:10:19
0.3674 Rial15:09:18
0.36718 Rial15:07:19
0.36716 Rial15:06:18
0.36698 Rial15:05:19
0.36675 Rial15:04:16
0.36676 Rial15:03:17
0.36665 Rial15:02:19
0.36721 Rial15:01:25
0.3665 Rial15:00:27
0.36601 Rial14:59:16
0.36599 Rial14:58:16
0.36597 Rial14:57:17
0.36624 Rial14:56:16
0.3658 Rial14:55:15
0.3662 Rial14:54:16
0.36694 Rial14:53:15
0.36643 Rial14:52:15
0.36594 Rial14:51:16
0.36547 Rial14:50:17
0.36525 Rial14:49:15
0.36543 Rial14:48:15
0.36585 Rial14:47:15
0.3654 Rial14:46:16
0.36556 Rial14:45:16
0.36532 Rial14:44:16
0.36544 Rial14:43:18
0.36561 Rial14:42:17
0.36521 Rial14:41:15
0.36571 Rial14:40:22
0.36596 Rial14:39:15
0.36579 Rial14:38:18
0.36553 Rial14:37:15
0.36601 Rial14:36:17
0.36579 Rial14:35:19
0.36564 Rial14:34:18
0.36642 Rial14:33:16
0.366 Rial14:32:16
0.36589 Rial14:31:17
0.36577 Rial14:30:21
0.36598 Rial14:29:14
0.36642 Rial14:28:15
0.36648 Rial14:27:15
0.36662 Rial14:26:15
0.36682 Rial14:25:17
0.36746 Rial14:24:15
0.36761 Rial14:23:20
0.36801 Rial14:22:17
0.36746 Rial14:21:15
0.36817 Rial14:20:21
0.36793 Rial14:19:15
0.36771 Rial14:18:17
0.36798 Rial14:17:16
0.36817 Rial14:16:15
0.36816 Rial14:15:16
0.36852 Rial14:14:14
0.36836 Rial14:13:16
0.36807 Rial14:12:14
0.3679 Rial14:11:20
0.36658 Rial14:10:19
0.36657 Rial14:09:17
0.36819 Rial14:08:20
0.36682 Rial14:07:20
0.36737 Rial14:06:17
0.36783 Rial14:05:28
0.36793 Rial14:04:21
0.36814 Rial14:03:19
0.36789 Rial14:02:20
0.36861 Rial14:01:35
0.36877 Rial14:00:30
0.36886 Rial13:59:15
0.36895 Rial13:58:18
0.36918 Rial13:57:18
0.36953 Rial13:56:17
0.36979 Rial13:55:19
0.36974 Rial13:54:15
0.36943 Rial13:53:18
0.36953 Rial13:52:16
0.36963 Rial13:51:17
0.36989 Rial13:50:19
0.36941 Rial13:49:15
0.36929 Rial13:48:18
0.3698 Rial13:47:15
0.36965 Rial13:46:18
0.36918 Rial13:45:22
0.36951 Rial13:44:16
0.36901 Rial13:43:16
0.36946 Rial13:42:17
0.36988 Rial13:41:15
0.36921 Rial13:40:15
0.3699 Rial13:39:16
0.37011 Rial13:38:16
0.3698 Rial13:37:15
0.36949 Rial13:36:16
0.36969 Rial13:35:17
0.3698 Rial13:34:16
0.37032 Rial13:33:17
0.36991 Rial13:32:15
0.36879 Rial13:31:18
0.3699 Rial13:30:26
0.36974 Rial13:29:15
0.36968 Rial13:28:15
0.36936 Rial13:27:16
0.36931 Rial13:26:15
0.37044 Rial13:25:20
0.37069 Rial13:24:15
0.36989 Rial13:23:14
0.37036 Rial13:22:14
0.37032 Rial13:21:15
0.37159 Rial13:20:18
0.37006 Rial13:19:15
0.37071 Rial13:18:17
0.36942 Rial13:17:15
0.37119 Rial13:16:16
0.37078 Rial13:15:24
0.36956 Rial13:14:16
0.36978 Rial13:13:14
0.37126 Rial13:12:15
0.37236 Rial13:11:17
0.37165 Rial13:10:16
0.36982 Rial13:09:16
0.36791 Rial13:08:18
0.36667 Rial13:07:19
0.3656 Rial13:06:17
0.36475 Rial13:05:21
0.36486 Rial13:04:15
0.3649 Rial13:03:16
0.3648 Rial13:02:24
0.3652 Rial13:01:31
0.36492 Rial13:00:31
0.36484 Rial12:59:18
0.36478 Rial12:58:17
0.36469 Rial12:57:18
0.36424 Rial12:56:20
0.36442 Rial12:55:18
0.3645 Rial12:54:16
0.36476 Rial12:53:20
0.3644 Rial12:52:16
0.3641 Rial12:51:16
0.36485 Rial12:50:17
0.36503 Rial12:49:15
0.36518 Rial12:48:17
0.36403 Rial12:47:17
0.36437 Rial12:46:18
0.3641 Rial12:45:18
0.36372 Rial12:44:15
0.36392 Rial12:43:15
0.36366 Rial12:42:17
0.36356 Rial12:41:18
0.3635 Rial12:40:19
0.36352 Rial12:39:17
0.36331 Rial12:38:18
0.36321 Rial12:37:20
0.3634 Rial12:36:15
0.36293 Rial12:35:22
0.36296 Rial12:34:18
0.36342 Rial12:33:23
0.36354 Rial12:32:26
0.36356 Rial12:31:24
0.36334 Rial12:30:35
0.36349 Rial12:29:20
0.36412 Rial12:28:19
0.36417 Rial12:27:21
0.36517 Rial12:26:21
0.36564 Rial12:25:21
0.36558 Rial12:24:16
0.36578 Rial12:23:17
0.36567 Rial12:22:21
0.36575 Rial12:21:22
0.36569 Rial12:20:30
0.3661 Rial12:19:22
0.36584 Rial12:18:22
0.36618 Rial12:17:30
0.36605 Rial12:16:22
0.36626 Rial12:15:27
0.36654 Rial12:14:21
0.36631 Rial12:13:22
0.3663 Rial12:12:29
0.36628 Rial12:11:21
0.36607 Rial12:10:28
0.36614 Rial12:09:20
0.36584 Rial12:08:22
0.36574 Rial12:07:26
0.36545 Rial12:06:33
0.36538 Rial12:05:25
0.3653 Rial12:04:28
0.36467 Rial12:03:36
0.36453 Rial12:02:35
0.36421 Rial12:01:35
0.36453 Rial12:00:36
0.36477 Rial11:59:16
0.36432 Rial11:58:16
0.36465 Rial11:57:18
0.36423 Rial11:56:18
0.36424 Rial11:55:20
0.36367 Rial11:54:19
0.36396 Rial11:53:15
0.36502 Rial11:52:20
0.3652 Rial11:51:20
0.36421 Rial11:50:28
0.36357 Rial11:49:19
0.36257 Rial11:48:17
0.36165 Rial11:47:17
0.36147 Rial11:46:20
0.36161 Rial11:45:19
0.36156 Rial11:44:16
0.36173 Rial11:43:22
0.36202 Rial11:42:18
0.36134 Rial11:41:16
0.36132 Rial11:40:20
0.36104 Rial11:39:19
0.36087 Rial11:38:16
0.36084 Rial11:37:19
0.36103 Rial11:36:16
0.36126 Rial11:35:20
0.36117 Rial11:34:17
0.36102 Rial11:33:18
0.36081 Rial11:32:23
0.36105 Rial11:31:18
0.36112 Rial11:30:25
0.36091 Rial11:29:17
0.36056 Rial11:28:22
0.36059 Rial11:27:22
0.36073 Rial11:26:15
0.36092 Rial11:25:18
0.3609 Rial11:24:13
0.36139 Rial11:23:16
0.3612 Rial11:22:14
0.36177 Rial11:21:14
0.36265 Rial11:20:15
0.36266 Rial11:19:17
0.3648 Rial11:18:13
0.36535 Rial11:16:16
0.36576 Rial11:15:18
0.36514 Rial11:14:18
0.36409 Rial11:13:13
0.36437 Rial11:12:16
0.36314 Rial11:11:14
0.36212 Rial11:10:21
0.36158 Rial11:09:17
0.36126 Rial11:08:16
0.36107 Rial11:07:22
0.36138 Rial11:06:17
0.36145 Rial11:05:22
0.36072 Rial11:04:17
0.36048 Rial11:03:17
0.36043 Rial11:02:19
0.35951 Rial11:01:29
0.35866 Rial11:00:26
0.35736 Rial10:59:14
0.35793 Rial10:58:13
0.35778 Rial10:57:15
0.3566 Rial10:56:17
0.35679 Rial10:54:14
0.35666 Rial10:53:15
0.35708 Rial10:52:15
0.35679 Rial10:51:14
0.35707 Rial10:50:15
0.35689 Rial10:49:14
0.35701 Rial10:48:13
0.35707 Rial10:47:15
0.35784 Rial10:46:14
0.35775 Rial10:45:15
0.35807 Rial10:44:13
0.35696 Rial10:43:14
0.35796 Rial10:42:14
0.35692 Rial10:41:14
0.35696 Rial10:40:13
0.35675 Rial10:39:17
0.35647 Rial10:38:14
0.35654 Rial10:37:13
0.35652 Rial10:36:13
0.35638 Rial10:35:18
0.35611 Rial10:34:14
0.35642 Rial10:33:17
0.35639 Rial10:32:16
0.35635 Rial10:31:17
0.35634 Rial10:30:17
0.35669 Rial10:29:13
0.35643 Rial10:28:14
0.35716 Rial10:27:15
0.35708 Rial10:26:14
0.3573 Rial10:25:13
0.35283 Rial10:24:13
0.34905 Rial10:23:14
0.34829 Rial10:22:14
0.34816 Rial10:21:14
0.34843 Rial10:19:13
0.34823 Rial10:18:13
0.34834 Rial10:17:13
0.34811 Rial10:16:15
0.34809 Rial10:15:15
0.34776 Rial10:14:15
0.34785 Rial10:13:14
0.34765 Rial10:12:13
0.34744 Rial10:11:13
0.34796 Rial10:10:15
0.34709 Rial10:09:14
0.34716 Rial10:08:13
0.34746 Rial10:07:20
0.3476 Rial10:06:19
0.34808 Rial10:05:21
0.3476 Rial10:04:23
0.3478 Rial10:03:24
0.34862 Rial10:02:27
0.34933 Rial10:01:26
0.34947 Rial10:00:36
0.34941 Rial9:59:12
0.34951 Rial9:58:13
0.3497 Rial9:57:14
0.34937 Rial9:56:15
0.34966 Rial9:55:12
0.34978 Rial9:54:12
0.34997 Rial9:53:13
0.35026 Rial9:52:15
0.34985 Rial9:51:15
0.35001 Rial9:50:15
0.34958 Rial9:49:13
0.35048 Rial9:48:13
0.35038 Rial9:47:13
0.35067 Rial9:46:15
0.35048 Rial9:45:16
0.35008 Rial9:44:14
0.35027 Rial9:43:16
0.35067 Rial9:42:20
0.35051 Rial9:41:14
0.35076 Rial9:40:14
0.35087 Rial9:39:13
0.35101 Rial9:38:13
0.35047 Rial9:37:13
0.35021 Rial9:36:14
langs.notice: langs.profile_notice_1
Komentarze